Moog Inc. (MOG-A) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.7%
- 3M
- -11.5%
- YTD
- +50.4%
- 1Y
- +77.9%
- 3Y
- +49.6%
- 5Y
- +36.9%
Loading 10-year price history...
MOG-A Historical Performance
MOG-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.2%
- 2003 annual price return
- +56.6%
- 2004 annual price return
- +36.0%
- 2005 annual price return
- -1.8%
- 2006 annual price return
- +33.3%
- 2007 annual price return
- +24.5%
- 2008 annual price return
- -20.1%
- 2009 annual price return
- -22.0%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +62.1%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -17.1%
- 2016 annual price return
- +13.0%
- 2017 annual price return
- +29.0%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +10.3%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- +61.9%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- +56.0%
MOG-A Stock Price Trajectory (1980–2026)
As of October 8, 2026, Moog Inc. (MOG-A) trades at $375.74, representing a +77.9% return over the past year. The stock has delivered a +387.3% total return over five years (+36.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $448.85 on August 17, 2026. From this peak, MOG-A has corrected -16.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CW (-0.1% 1Y), KTOS (-56.4% 1Y), and HAYW (-20.9% 1Y), MOG-A has outperformed the peer group average. Compare MOG-A vs CW →
MOG-A Historical Price Data · from 1980
Rows 1–50 of 11,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 380.18 | 381.99 | 369.47 | 375.74 | 230K | -1.39% |
| 2026-10-05 | 390.98 | 399.41 | 380.48 | 381.04 | 319K | -2.98% |
| 2026-10-02 | 396.04 | 398.31 | 390.27 | 392.73 | 269K | +0.65% |
| 2026-10-01 | 379.40 | 393.17 | 379.40 | 390.19 | 244K | +2.19% |
| 2026-09-30 | 389.19 | 391.86 | 381.32 | 381.84 | 350K | -1.48% |
| 2026-09-29 | 391.00 | 393.95 | 383.28 | 387.59 | 374K | -0.61% |
| 2026-09-28 | 387.05 | 396.29 | 386.08 | 389.96 | 387K | +0.56% |
| 2026-09-25 | 385.87 | 393.03 | 382.65 | 387.80 | 410K | +1.32% |
| 2026-09-24 | 373.75 | 388.86 | 373.00 | 382.75 | 261K | +2.07% |
| 2026-09-23 | 366.35 | 375.91 | 366.35 | 374.98 | 191K | +1.94% |
| 2026-09-22 | 370.77 | 373.02 | 364.26 | 367.83 | 201K | -0.43% |
| 2026-09-21 | 365.58 | 371.23 | 364.81 | 369.42 | 261K | +1.31% |
| 2026-09-18 | 356.10 | 366.98 | 355.66 | 364.64 | 832K | +2.53% |
| 2026-09-17 | 365.17 | 365.17 | 353.55 | 355.63 | 211K | -1.13% |
| 2026-09-16 | 358.45 | 366.35 | 355.46 | 359.70 | 197K | +0.84% |
| 2026-09-15 | 362.07 | 363.00 | 350.07 | 356.70 | 230K | -1.58% |
| 2026-09-14 | 363.43 | 364.69 | 357.04 | 362.41 | 248K | -1.26% |
| 2026-09-11 | 374.10 | 374.65 | 361.72 | 367.02 | 274K | +0.08% |
| 2026-09-10 | 366.00 | 372.70 | 364.78 | 366.72 | 113K | -0.21% |
| 2026-09-09 | 372.50 | 372.50 | 365.59 | 367.51 | 141K | -0.57% |
| 2026-09-08 | 374.13 | 377.28 | 369.49 | 369.61 | 212K | -0.56% |
| 2026-09-04 | 369.82 | 375.61 | 365.81 | 371.68 | 155K | +0.42% |
| 2026-09-03 | 368.63 | 372.18 | 358.63 | 370.12 | 214K | +1.36% |
| 2026-09-02 | 368.44 | 371.74 | 363.47 | 365.16 | 267K | +0.04% |
| 2026-09-01 | 369.26 | 375.50 | 364.57 | 365.03 | 192K | -1.74% |
| 2026-08-31 | 374.69 | 374.69 | 364.93 | 371.50 | 234K | -0.84% |
| 2026-08-28 | 381.57 | 381.57 | 374.08 | 374.66 | 137K | -2.24% |
| 2026-08-27 | 383.83 | 383.83 | 376.55 | 383.23 | 132K | -0.21% |
| 2026-08-26 | 378.58 | 385.00 | 376.17 | 384.03 | 232K | +1.94% |
| 2026-08-25 | 384.93 | 384.93 | 375.59 | 376.73 | 171K | -0.81% |
| 2026-08-24 | 386.36 | 388.74 | 376.54 | 379.80 | 280K | -2.40% |
| 2026-08-21 | 387.36 | 392.56 | 378.99 | 389.14 | 210K | +2.00% |
| 2026-08-20 | 405.93 | 406.00 | 377.66 | 381.52 | 365K | -7.16% |
| 2026-08-19 | 440.00 | 440.00 | 405.46 | 410.94 | 451K | -6.12% |
| 2026-08-18 | 437.96 | 442.75 | 431.71 | 437.71 | 203K | -1.72% |
| 2026-08-17 | 443.35 | 448.85 | 439.13 | 445.38 | 250K | +0.95% |
| 2026-08-14 | 427.15 | 442.58 | 427.15 | 441.21 | 225K | +3.29% |
| 2026-08-13 | 433.79 | 433.79 | 424.55 | 427.16 | 192K | -0.39% |
| 2026-08-12 | 421.57 | 430.66 | 411.96 | 428.82 | 209K | +2.84% |
| 2026-08-11 | 410.97 | 419.80 | 409.81 | 416.98 | 299K | +1.76% |
| 2026-08-10 | 403.57 | 409.80 | 390.00 | 409.75 | 212K | +1.65% |
| 2026-08-07 | 415.66 | 417.73 | 399.77 | 403.11 | 159K | -1.95% |
| 2026-08-06 | 411.24 | 421.57 | 406.27 | 411.13 | 260K | +0.63% |
| 2026-08-05 | 407.97 | 415.61 | 406.18 | 408.57 | 215K | -0.05% |
| 2026-08-04 | 401.99 | 412.30 | 399.95 | 408.79 | 291K | +3.26% |
| 2026-08-03 | 386.01 | 404.11 | 380.81 | 395.88 | 367K | +1.55% |
| 2026-07-31 | 404.50 | 404.50 | 365.74 | 389.85 | 670K | -7.01% |
| 2026-07-30 | 393.38 | 422.87 | 390.11 | 419.25 | 603K | +7.54% |
| 2026-07-29 | 412.09 | 420.95 | 385.49 | 389.87 | 403K | -5.96% |
| 2026-07-28 | 417.42 | 426.68 | 408.88 | 414.56 | 475K | -0.69% |
MOG-A Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOG-A — Frequently Asked Questions
Quick answers to the most common questions about buying MOG-A stock.
How has MOG-A stock performed recently?
MOG-A returned +77.9% over the past year, beating its 5-year annualized CAGR of +36.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOG-A's all-time high price?
Moog Inc. reached $448.85 on 2026-08-17. The 52-week high is $448.85. Current 1-year return of +77.9% places the stock closer to historical peaks.
Where can I download MOG-A historical price data?
This page provides MOG-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.