Hello Group Inc. (MOMO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
MOMO Historical Performance
Short-Term Returns
MOMO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Hello Group Inc. (MOMO) trades at $6.34, representing a +6.7% return over the past year. The stock has delivered a -36.7% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.24 on June 11, 2018. From this peak, MOMO has corrected -88.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LOGI (+32.9% 1Y), MTCH (+17.9% 1Y), and BMBL (-21.2% 1Y), MOMO has underperformed the peer group average. Compare MOMO vs LOGI →
MOMO Historical Price Data (2025–2026)
Showing 30 of 2,868 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.43 | 6.43 | 6.34 | 6.34 | 293K | -1.55% |
| 2026-05-06 | 6.42 | 6.49 | 6.33 | 6.44 | 392K | +2.71% |
| 2026-05-05 | 6.21 | 6.31 | 6.19 | 6.27 | 333K | +0.64% |
| 2026-05-04 | 6.18 | 6.29 | 6.18 | 6.23 | 274K | +0.32% |
| 2026-05-01 | 6.17 | 6.25 | 6.12 | 6.21 | 451K | -0.48% |
| 2026-04-30 | 6.07 | 6.24 | 6.06 | 6.24 | 351K | +2.80% |
| 2026-04-29 | 6.13 | 6.18 | 6.05 | 6.07 | 262K | -1.14% |
| 2026-04-28 | 6.14 | 6.17 | 6.05 | 6.14 | 191K | -0.32% |
| 2026-04-27 | 6.13 | 6.18 | 6.08 | 6.16 | 471K | +0.16% |
| 2026-04-24 | 6.15 | 6.21 | 6.08 | 6.15 | 312K | +0.49% |
| 2026-04-23 | 6.30 | 6.36 | 6.08 | 6.12 | 602K | -3.16% |
| 2026-04-22 | 6.40 | 6.43 | 6.27 | 6.32 | 403K | +0.48% |
| 2026-04-21 | 6.46 | 6.50 | 6.28 | 6.29 | 706K | -2.02% |
| 2026-04-20 | 6.39 | 6.49 | 6.23 | 6.42 | 700K | +0.31% |
| 2026-04-17 | 6.26 | 6.53 | 6.25 | 6.40 | 881K | +2.40% |
| 2026-04-16 | 6.25 | 6.29 | 6.22 | 6.25 | 412K | +0.97% |
| 2026-04-15 | 6.10 | 6.24 | 6.10 | 6.19 | 607K | +1.31% |
| 2026-04-14 | 6.02 | 6.17 | 5.97 | 6.11 | 539K | +3.21% |
| 2026-04-13 | 5.91 | 5.96 | 5.88 | 5.92 | 482K | +0.34% |
| 2026-04-10 | 5.90 | 5.98 | 5.88 | 5.90 | 523K | -4.38% |
| 2026-04-09 | 6.23 | 6.26 | 6.07 | 6.17 | 876K | -0.96% |
| 2026-04-08 | 6.17 | 6.30 | 6.17 | 6.23 | 683K | +3.83% |
| 2026-04-07 | 5.97 | 6.12 | 5.95 | 6.00 | 489K | -0.50% |
| 2026-04-06 | 5.94 | 6.06 | 5.94 | 6.03 | 672K | +1.69% |
| 2026-04-02 | 5.79 | 5.94 | 5.79 | 5.93 | 431K | +1.19% |
| 2026-04-01 | 5.79 | 5.89 | 5.79 | 5.86 | 653K | +1.74% |
| 2026-03-31 | 5.71 | 5.78 | 5.68 | 5.76 | 870K | +1.05% |
| 2026-03-30 | 5.75 | 5.79 | 5.69 | 5.70 | 542K | -0.70% |
| 2026-03-27 | 5.85 | 5.93 | 5.74 | 5.74 | 746K | -1.71% |
| 2026-03-26 | 5.89 | 5.92 | 5.83 | 5.84 | 1.00M | -1.85% |
See MOMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOMO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOMO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMOMO — Frequently Asked Questions
Quick answers to the most common questions about buying MOMO stock.
How has MOMO stock performed recently?
MOMO returned +6.7% over the past year, beating its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MOMO's all-time high price?
Hello Group Inc. reached $54.24 on 2018-06-11. The 52-week high is $9.22. Current 1-year return of +6.7% places the stock closer to historical peaks.
Where can I download MOMO historical price data?
This page provides MOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.