Hello Group Inc. (MOMO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MOMO Stock Price Trajectory (2014–2026)
As of February 26, 2026, Hello Group Inc. (MOMO) trades at $6.62, representing a -15.6% return over the past year. The stock has delivered a -16.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $54.24 on June 11, 2018. From this peak, MOMO has corrected -87.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), MOMO has underperformed the peer group average. Compare MOMO vs JOYY →
Historical Price Data
Showing 30 of 2,818 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6.70 | 6.70 | 6.58 | 6.62 | 6 | -0.45% |
| 2026-02-24 | 6.67 | 6.68 | 6.60 | 6.65 | 6 | -0.30% |
| 2026-02-23 | 6.72 | 6.80 | 6.63 | 6.67 | 6 | 0.00% |
| 2026-02-20 | 6.38 | 6.70 | 6.38 | 6.67 | 6 | +3.57% |
| 2026-02-19 | 6.39 | 6.47 | 6.33 | 6.44 | 512K | +0.47% |
| 2026-02-18 | 6.47 | 6.55 | 6.40 | 6.41 | 296K | -1.46% |
| 2026-02-17 | 6.45 | 6.55 | 6.40 | 6.50 | 47K | +0.39% |
| 2026-02-13 | 6.46 | 6.57 | 6.45 | 6.48 | 757K | -0.77% |
| 2026-02-12 | 6.49 | 6.55 | 6.45 | 6.53 | 955K | +0.62% |
| 2026-02-11 | 6.59 | 6.59 | 6.46 | 6.49 | 875K | -1.67% |
| 2026-02-10 | 6.70 | 6.73 | 6.59 | 6.60 | 468K | -1.79% |
| 2026-02-09 | 6.57 | 6.72 | 6.56 | 6.72 | 448K | +2.44% |
| 2026-02-06 | 6.45 | 6.58 | 6.43 | 6.56 | 868K | +1.86% |
| 2026-02-05 | 6.41 | 6.50 | 6.37 | 6.44 | 1.51M | +0.63% |
| 2026-02-04 | 6.51 | 6.55 | 6.38 | 6.40 | 2.03M | -1.39% |
| 2026-02-03 | 6.63 | 6.66 | 6.43 | 6.49 | 730K | -2.55% |
| 2026-02-02 | 6.75 | 6.82 | 6.64 | 6.66 | 478K | -2.35% |
| 2026-01-30 | 6.93 | 7.00 | 6.79 | 6.82 | 711K | -1.87% |
| 2026-01-29 | 7.03 | 7.03 | 6.83 | 6.95 | 796K | -0.14% |
| 2026-01-28 | 7.01 | 7.10 | 6.94 | 6.96 | 793K | -0.43% |
| 2026-01-27 | 7.03 | 7.10 | 6.97 | 6.99 | 787K | +0.29% |
| 2026-01-26 | 6.91 | 7.00 | 6.90 | 6.97 | 868K | +0.87% |
| 2026-01-24 | 6.92 | 6.99 | 6.87 | 6.91 | 681K | 0.00% |
| 2026-01-23 | 6.91 | 6.99 | 6.87 | 6.91 | 683K | 0.00% |
| 2026-01-22 | 6.98 | 7.01 | 6.87 | 6.91 | 1.13M | -0.86% |
| 2026-01-21 | 6.78 | 7.00 | 6.78 | 6.97 | 1.65M | +2.80% |
| 2026-01-20 | 6.82 | 6.96 | 6.65 | 6.78 | 2.28M | -3.00% |
| 2026-01-16 | 6.95 | 7.00 | 6.88 | 6.99 | 1.13M | +0.58% |
| 2026-01-15 | 6.95 | 7.02 | 6.92 | 6.95 | 1.27M | -0.43% |
| 2026-01-14 | 6.97 | 7.11 | 6.96 | 6.98 | 1.45M | +0.14% |
See MOMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOMO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MOMO vs NFLX
See how MOMO stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has MOMO stock performed recently?
MOMO declined -15.6% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOMO's all-time high price?
Hello Group Inc. reached $54.24 on 2018-06-11. The 52-week high is $9.22. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download MOMO historical price data?
This page provides MOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.