Hello Group Inc. (MOMO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -12.0%
- 3M
- -9.1%
- YTD
- -26.2%
- 1Y
- -33.9%
- 3Y
- -11.0%
- 5Y
- -13.8%
Loading 10-year price history...
MOMO Historical Performance
MOMO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -29.5%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +18.9%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- -61.5%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -2.2%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- +14.6%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -11.8%
MOMO Stock Price Trajectory (2014–2026)
As of September 25, 2026, Hello Group Inc. (MOMO) trades at $5.01, representing a -33.9% return over the past year. The stock has delivered a -26.2% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.24 on June 11, 2018. From this peak, MOMO has corrected -90.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LOGI (-8.5% 1Y), MTCH (+13.0% 1Y), and BMBL (-59.4% 1Y), MOMO has underperformed the peer group average. Compare MOMO vs LOGI →
MOMO Historical Price Data · from 2014
Rows 1–50 of 2,963| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.92 | 5.01 | 4.92 | 5.01 | 682K | +1.62% |
| 2026-09-23 | 4.99 | 5.01 | 4.93 | 4.93 | 621K | -1.99% |
| 2026-09-22 | 5.03 | 5.04 | 4.92 | 5.03 | 1.16M | +0.80% |
| 2026-09-21 | 4.92 | 5.00 | 4.92 | 4.99 | 1.07M | +2.25% |
| 2026-09-18 | 4.91 | 4.96 | 4.86 | 4.88 | 1.53M | -0.41% |
| 2026-09-17 | 4.97 | 4.97 | 4.87 | 4.90 | 904K | -0.61% |
| 2026-09-16 | 5.00 | 5.00 | 4.90 | 4.93 | 606K | -0.80% |
| 2026-09-15 | 4.92 | 5.00 | 4.91 | 4.97 | 630K | +0.81% |
| 2026-09-14 | 4.93 | 5.02 | 4.88 | 4.93 | 794K | -0.40% |
| 2026-09-11 | 5.06 | 5.07 | 4.95 | 4.95 | 908K | -1.79% |
| 2026-09-10 | 5.17 | 5.21 | 5.01 | 5.04 | 843K | -2.70% |
| 2026-09-09 | 5.22 | 5.27 | 5.16 | 5.18 | 907K | -1.52% |
| 2026-09-08 | 5.20 | 5.32 | 5.11 | 5.26 | 1.37M | -2.05% |
| 2026-09-04 | 5.13 | 5.52 | 5.13 | 5.37 | 1.46M | +5.29% |
| 2026-09-03 | 5.50 | 5.51 | 5.05 | 5.10 | 2.50M | -7.02% |
| 2026-09-02 | 5.43 | 5.52 | 5.42 | 5.49 | 884K | +0.83% |
| 2026-09-01 | 5.51 | 5.53 | 5.42 | 5.44 | 872K | -1.81% |
| 2026-08-31 | 5.72 | 5.72 | 5.52 | 5.54 | 1.07M | -3.15% |
| 2026-08-28 | 5.71 | 5.73 | 5.67 | 5.72 | 344K | +0.18% |
| 2026-08-27 | 5.74 | 5.76 | 5.67 | 5.71 | 418K | -0.87% |
| 2026-08-26 | 5.76 | 5.79 | 5.71 | 5.76 | 351K | -0.17% |
| 2026-08-25 | 5.69 | 5.77 | 5.69 | 5.77 | 274K | +1.41% |
| 2026-08-24 | 5.73 | 5.75 | 5.67 | 5.69 | 356K | -1.04% |
| 2026-08-21 | 5.70 | 5.81 | 5.70 | 5.75 | 510K | +0.88% |
| 2026-08-20 | 5.73 | 5.73 | 5.63 | 5.70 | 466K | -0.87% |
| 2026-08-19 | 5.80 | 5.80 | 5.72 | 5.75 | 691K | -0.17% |
| 2026-08-18 | 5.70 | 5.78 | 5.68 | 5.76 | 489K | +0.70% |
| 2026-08-17 | 5.81 | 5.85 | 5.70 | 5.72 | 411K | -0.52% |
| 2026-08-14 | 5.78 | 5.80 | 5.72 | 5.75 | 492K | 0.00% |
| 2026-08-13 | 5.87 | 5.88 | 5.70 | 5.75 | 468K | -2.04% |
| 2026-08-12 | 5.83 | 5.88 | 5.81 | 5.87 | 449K | +0.69% |
| 2026-08-11 | 5.84 | 5.94 | 5.81 | 5.83 | 463K | -1.02% |
| 2026-08-10 | 5.86 | 5.96 | 5.82 | 5.89 | 584K | +0.51% |
| 2026-08-07 | 5.83 | 5.90 | 5.80 | 5.86 | 355K | +1.21% |
| 2026-08-06 | 5.78 | 5.85 | 5.73 | 5.79 | 322K | 0.00% |
| 2026-08-05 | 5.90 | 5.95 | 5.79 | 5.79 | 472K | -3.02% |
| 2026-08-04 | 5.93 | 5.98 | 5.88 | 5.97 | 501K | +0.34% |
| 2026-08-03 | 6.01 | 6.03 | 5.90 | 5.95 | 473K | -0.67% |
| 2026-07-31 | 5.95 | 5.99 | 5.93 | 5.99 | 439K | -0.17% |
| 2026-07-30 | 5.92 | 6.01 | 5.87 | 6.00 | 457K | +2.21% |
| 2026-07-29 | 5.89 | 5.98 | 5.87 | 5.87 | 683K | -0.17% |
| 2026-07-28 | 5.88 | 5.96 | 5.85 | 5.88 | 508K | 0.00% |
| 2026-07-27 | 5.95 | 5.99 | 5.87 | 5.88 | 504K | 0.00% |
| 2026-07-24 | 5.89 | 5.91 | 5.85 | 5.88 | 430K | -0.17% |
| 2026-07-23 | 5.91 | 5.94 | 5.84 | 5.89 | 396K | -0.67% |
| 2026-07-22 | 6.01 | 6.05 | 5.92 | 5.93 | 357K | -1.66% |
| 2026-07-21 | 5.99 | 6.05 | 5.92 | 6.03 | 317K | +0.50% |
| 2026-07-20 | 6.03 | 6.13 | 5.99 | 6.00 | 597K | -0.17% |
| 2026-07-17 | 6.12 | 6.16 | 5.99 | 6.01 | 498K | -3.22% |
| 2026-07-16 | 6.14 | 6.22 | 6.14 | 6.21 | 460K | +1.80% |
MOMO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOMO — Frequently Asked Questions
Quick answers to the most common questions about buying MOMO stock.
How has MOMO stock performed recently?
MOMO declined -33.9% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOMO's all-time high price?
Hello Group Inc. reached $54.24 on 2018-06-11. The 52-week high is $7.70. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download MOMO historical price data?
This page provides MOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.