Morningstar, Inc. (MORN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MORN Historical Performance
Short-Term Returns
MORN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Morningstar, Inc. (MORN) trades at $177.91, representing a -40.3% return over the past year. The stock has delivered a -29.1% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $365.00 on December 16, 2024. From this peak, MORN has corrected -51.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSCI (+6.5% 1Y), SPGI (-15.2% 1Y), and MCO (-2.3% 1Y), MORN has underperformed the peer group average. Compare MORN vs MSCI →
MORN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 168.51 | 180.18 | 166.66 | 177.91 | 638K | +6.11% |
| 2026-05-06 | 165.00 | 169.13 | 164.01 | 167.66 | 606K | +0.66% |
| 2026-05-05 | 166.80 | 170.53 | 161.18 | 166.56 | 255K | -0.66% |
| 2026-05-04 | 168.22 | 172.56 | 165.71 | 167.67 | 483K | -0.80% |
| 2026-05-01 | 172.95 | 174.96 | 168.05 | 169.03 | 762K | +0.19% |
| 2026-04-30 | 173.78 | 180.75 | 165.81 | 168.71 | 1.01M | -10.07% |
| 2026-04-29 | 183.60 | 189.28 | 180.06 | 187.60 | 653K | +2.11% |
| 2026-04-28 | 179.39 | 185.12 | 179.39 | 183.73 | 423K | +3.36% |
| 2026-04-27 | 176.27 | 178.22 | 175.64 | 177.76 | 300K | +0.85% |
| 2026-04-24 | 176.90 | 179.73 | 175.27 | 176.27 | 386K | -0.77% |
| 2026-04-23 | 184.10 | 186.86 | 173.24 | 177.63 | 485K | -4.58% |
| 2026-04-22 | 188.77 | 191.88 | 184.56 | 186.16 | 450K | -0.92% |
| 2026-04-21 | 186.70 | 192.56 | 186.70 | 187.89 | 421K | +0.77% |
| 2026-04-20 | 183.57 | 187.83 | 183.57 | 186.46 | 344K | +1.18% |
| 2026-04-17 | 181.23 | 184.56 | 180.00 | 184.28 | 326K | +2.08% |
| 2026-04-16 | 181.29 | 183.06 | 179.53 | 180.52 | 631K | +0.59% |
| 2026-04-15 | 173.90 | 181.67 | 173.90 | 179.47 | 751K | +4.22% |
| 2026-04-14 | 177.09 | 179.13 | 169.94 | 172.21 | 412K | -2.39% |
| 2026-04-13 | 167.78 | 176.59 | 167.66 | 176.42 | 418K | +5.03% |
| 2026-04-10 | 169.54 | 169.70 | 165.70 | 167.97 | 417K | -1.62% |
| 2026-04-09 | 171.05 | 171.21 | 166.67 | 170.74 | 542K | -1.18% |
| 2026-04-08 | 176.86 | 178.91 | 170.39 | 172.78 | 521K | -2.18% |
| 2026-04-07 | 177.01 | 178.46 | 174.77 | 176.63 | 372K | -0.02% |
| 2026-04-06 | 172.91 | 177.52 | 172.16 | 176.66 | 373K | +2.17% |
| 2026-04-02 | 167.27 | 174.47 | 166.15 | 172.91 | 472K | +1.89% |
| 2026-04-01 | 167.90 | 172.74 | 163.49 | 169.70 | 500K | +0.38% |
| 2026-03-31 | 166.38 | 170.88 | 164.94 | 169.05 | 505K | +2.66% |
| 2026-03-30 | 156.81 | 164.92 | 156.81 | 164.67 | 586K | +5.01% |
| 2026-03-27 | 158.76 | 159.74 | 156.37 | 156.81 | 549K | -2.41% |
| 2026-03-26 | 158.66 | 164.09 | 158.66 | 160.68 | 565K | +1.08% |
See MORN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MORN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MORN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMORN — Frequently Asked Questions
Quick answers to the most common questions about buying MORN stock.
How has MORN stock performed recently?
MORN declined -40.3% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MORN's all-time high price?
Morningstar, Inc. reached $365.00 on 2024-12-16. The 52-week high is $316.71. Current 1-year return of -40.3% places the stock further from historical peaks.
Where can I download MORN historical price data?
This page provides MORN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.