Morningstar, Inc. (MORN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +24.8%
- 3M
- +24.2%
- YTD
- +16.0%
- 1Y
- +15.4%
- 3Y
- -2.4%
- 5Y
- -4.8%
Loading 10-year price history...
MORN Historical Performance
MORN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +72.8%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- +73.0%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +30.8%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +23.4%
- 2016 annual price return
- -7.8%
- 2017 annual price return
- +30.7%
- 2018 annual price return
- +13.3%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- +53.1%
- 2021 annual price return
- +47.7%
- 2022 annual price return
- -35.5%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +21.3%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- -2.8%
MORN Stock Price Trajectory (2005–2026)
As of November 8, 2026, Morningstar, Inc. (MORN) trades at $244.15, representing a +15.4% return over the past year. The stock has delivered a -19.1% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $365.00 on December 16, 2024. From this peak, MORN has corrected -33.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSCI (+10.4% 1Y), SPGI (-4.5% 1Y), and MCO (+4.9% 1Y), MORN has underperformed the peer group average. Compare MORN vs MSCI →
MORN Historical Price Data · from 2005
Rows 1–50 of 5,414| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 240.20 | 245.59 | 240.20 | 244.15 | 260K | -1.22% |
| 2026-11-05 | 247.54 | 248.61 | 243.76 | 247.17 | 496K | +1.20% |
| 2026-11-04 | 240.60 | 245.02 | 239.22 | 244.25 | 254K | +3.19% |
| 2026-11-03 | 235.31 | 242.58 | 232.23 | 236.71 | 346K | -0.85% |
| 2026-11-02 | 226.23 | 240.54 | 226.23 | 238.73 | 284K | +5.54% |
| 2026-10-30 | 225.35 | 227.05 | 222.52 | 226.19 | 218K | +1.64% |
| 2026-10-29 | 218.08 | 223.73 | 215.75 | 222.54 | 312K | +3.57% |
| 2026-10-28 | 213.96 | 217.21 | 212.88 | 214.86 | 236K | -0.43% |
| 2026-10-27 | 224.99 | 226.29 | 215.23 | 215.78 | 320K | -4.22% |
| 2026-10-26 | 224.55 | 226.22 | 223.23 | 225.29 | 300K | +0.18% |
| 2026-10-23 | 221.80 | 225.29 | 221.00 | 224.89 | 281K | +0.70% |
| 2026-10-22 | 216.44 | 226.07 | 216.11 | 223.33 | 301K | +4.46% |
| 2026-10-21 | 211.12 | 214.45 | 209.93 | 213.79 | 190K | +0.96% |
| 2026-10-20 | 208.13 | 212.48 | 208.13 | 211.76 | 218K | +2.97% |
| 2026-10-19 | 206.08 | 207.26 | 204.30 | 205.66 | 128K | -0.82% |
| 2026-10-16 | 212.47 | 212.97 | 204.48 | 207.37 | 208K | -0.89% |
| 2026-10-15 | 206.81 | 210.00 | 206.54 | 209.24 | 217K | +2.59% |
| 2026-10-14 | 204.37 | 205.12 | 201.56 | 203.96 | 171K | -0.20% |
| 2026-10-13 | 206.21 | 208.02 | 203.58 | 204.37 | 155K | +0.03% |
| 2026-10-12 | 205.74 | 207.91 | 204.06 | 204.30 | 188K | -0.07% |
| 2026-10-09 | 203.98 | 205.94 | 203.06 | 204.45 | 230K | +0.84% |
| 2026-10-08 | 199.30 | 205.13 | 198.65 | 202.74 | 357K | +1.04% |
| 2026-10-07 | 195.95 | 205.60 | 194.63 | 200.65 | 532K | +2.53% |
| 2026-10-06 | 190.69 | 196.45 | 189.48 | 195.69 | 286K | +3.45% |
| 2026-10-05 | 183.96 | 190.13 | 182.39 | 189.16 | 296K | +3.06% |
| 2026-10-02 | 190.55 | 190.55 | 183.21 | 183.55 | 196K | -4.01% |
| 2026-10-01 | 193.92 | 194.80 | 189.73 | 191.21 | 186K | +0.62% |
| 2026-09-30 | 185.01 | 190.93 | 185.01 | 190.04 | 242K | +1.98% |
| 2026-09-29 | 191.27 | 191.62 | 184.74 | 186.35 | 291K | -2.72% |
| 2026-09-28 | 193.90 | 194.04 | 191.24 | 191.56 | 215K | -2.26% |
| 2026-09-25 | 195.74 | 198.94 | 194.42 | 195.98 | 300K | -0.22% |
| 2026-09-24 | 202.26 | 203.38 | 195.20 | 196.41 | 258K | -1.95% |
| 2026-09-23 | 194.52 | 202.31 | 194.29 | 200.32 | 343K | +2.61% |
| 2026-09-22 | 202.98 | 203.80 | 194.88 | 195.23 | 308K | -3.10% |
| 2026-09-21 | 205.04 | 207.72 | 201.19 | 201.47 | 231K | -1.16% |
| 2026-09-18 | 202.11 | 204.00 | 198.90 | 203.83 | 841K | +0.48% |
| 2026-09-17 | 201.98 | 204.36 | 199.50 | 202.85 | 235K | +0.09% |
| 2026-09-16 | 199.26 | 204.02 | 199.26 | 202.67 | 251K | +0.47% |
| 2026-09-15 | 198.10 | 204.32 | 197.30 | 201.73 | 309K | +0.04% |
| 2026-09-14 | 194.02 | 202.08 | 193.41 | 201.64 | 335K | +5.56% |
| 2026-09-11 | 192.72 | 193.39 | 188.36 | 191.02 | 247K | -1.10% |
| 2026-09-10 | 198.34 | 199.53 | 192.35 | 193.15 | 276K | -2.49% |
| 2026-09-09 | 200.48 | 201.21 | 194.01 | 198.09 | 273K | -1.22% |
| 2026-09-08 | 207.80 | 209.40 | 200.05 | 200.53 | 350K | -4.24% |
| 2026-09-04 | 211.22 | 212.17 | 206.30 | 209.40 | 269K | -2.95% |
| 2026-09-03 | 211.39 | 217.97 | 209.93 | 215.76 | 250K | +2.84% |
| 2026-09-02 | 208.54 | 212.74 | 204.16 | 209.80 | 267K | -0.03% |
| 2026-09-01 | 217.57 | 219.44 | 209.44 | 209.86 | 330K | -4.15% |
| 2026-08-31 | 217.32 | 221.06 | 215.61 | 218.94 | 346K | +0.59% |
| 2026-08-28 | 218.49 | 220.44 | 216.24 | 217.65 | 340K | -0.53% |
MORN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MORN — Frequently Asked Questions
Quick answers to the most common questions about buying MORN stock.
How has MORN stock performed recently?
MORN returned +15.4% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MORN's all-time high price?
Morningstar, Inc. reached $365.00 on 2024-12-16. The 52-week high is $248.61. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download MORN historical price data?
This page provides MORN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.