MP Materials Corp. (MP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.7%
- 3M
- +0.0%
- YTD
- -1.2%
- 1Y
- -14.0%
- 3Y
- +35.9%
- 5Y
- +10.2%
Loading 10-year price history...
MP Historical Performance
MP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +221.7%
- 2021 annual price return
- +55.9%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -17.8%
- 2024 annual price return
- -20.7%
- 2025 annual price return
- +208.2%
- 2026 annual price return
- -24.7%
MP Stock Price Trajectory (2020–2026)
As of October 3, 2026, MP Materials Corp. (MP) trades at $54.30, representing a -14.0% return over the past year. The stock has delivered a +62.7% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.25 on October 14, 2025. From this peak, MP has corrected -45.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UUUU (+11.2% 1Y), LAC (+12.3% 1Y), and NXE (+35.5% 1Y), MP has underperformed the peer group average. Compare MP vs UUUU →
MP Historical Price Data · from 2020
Rows 1–50 of 1,562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 55.10 | 56.24 | 54.21 | 54.30 | 3.81M | -1.93% |
| 2026-09-08 | 54.81 | 57.31 | 54.56 | 55.37 | 5.54M | +1.54% |
| 2026-09-04 | 56.57 | 58.52 | 54.20 | 54.53 | 7.02M | +1.39% |
| 2026-09-03 | 55.03 | 55.63 | 53.25 | 53.78 | 3.35M | -1.68% |
| 2026-09-02 | 53.70 | 55.20 | 53.52 | 54.70 | 3.22M | +1.79% |
| 2026-09-01 | 53.50 | 54.50 | 52.35 | 53.74 | 3.75M | -1.84% |
| 2026-08-31 | 56.17 | 56.17 | 54.29 | 54.75 | 4.17M | -2.46% |
| 2026-08-28 | 58.99 | 59.80 | 55.64 | 56.13 | 4.87M | -4.91% |
| 2026-08-27 | 59.57 | 59.57 | 57.27 | 59.03 | 4.35M | -0.47% |
| 2026-08-26 | 60.50 | 62.47 | 58.31 | 59.31 | 7.48M | -1.43% |
| 2026-08-25 | 57.17 | 60.34 | 55.60 | 60.17 | 5.25M | +4.79% |
| 2026-08-24 | 59.30 | 60.17 | 56.12 | 57.42 | 7.10M | -4.38% |
| 2026-08-21 | 56.69 | 60.59 | 55.85 | 60.05 | 8.42M | +9.10% |
| 2026-08-20 | 55.77 | 55.77 | 52.42 | 55.04 | 5.62M | -2.89% |
| 2026-08-19 | 56.90 | 57.81 | 56.15 | 56.68 | 4.31M | +0.02% |
| 2026-08-18 | 56.35 | 58.99 | 55.60 | 56.67 | 4.75M | -3.14% |
| 2026-08-17 | 58.01 | 58.70 | 56.14 | 58.51 | 5.74M | -0.39% |
| 2026-08-14 | 56.30 | 61.11 | 56.15 | 58.74 | 10.82M | +5.53% |
| 2026-08-13 | 53.68 | 56.02 | 53.25 | 55.66 | 6.33M | +2.86% |
| 2026-08-12 | 55.80 | 55.98 | 53.50 | 54.11 | 6.39M | -2.05% |
| 2026-08-11 | 54.67 | 55.43 | 52.90 | 55.24 | 6.15M | +1.06% |
| 2026-08-10 | 52.81 | 55.67 | 52.66 | 54.66 | 10.63M | +6.95% |
| 2026-08-07 | 50.68 | 53.47 | 48.17 | 51.11 | 12.39M | +7.62% |
| 2026-08-06 | 47.30 | 49.20 | 46.80 | 47.49 | 7.78M | -0.88% |
| 2026-08-05 | 48.78 | 49.19 | 47.22 | 47.91 | 7.45M | +0.93% |
| 2026-08-04 | 45.68 | 48.45 | 45.21 | 47.47 | 10.30M | +8.28% |
| 2026-08-03 | 41.03 | 44.38 | 40.65 | 43.84 | 5.60M | +5.97% |
| 2026-07-31 | 42.24 | 42.50 | 40.71 | 41.37 | 7.84M | -0.70% |
| 2026-07-30 | 39.26 | 41.77 | 38.75 | 41.66 | 7.18M | +9.34% |
| 2026-07-29 | 40.87 | 41.13 | 37.81 | 38.10 | 8.81M | -7.70% |
| 2026-07-28 | 42.21 | 42.68 | 39.91 | 41.28 | 7.09M | -4.29% |
| 2026-07-27 | 41.40 | 43.22 | 41.15 | 43.13 | 4.91M | +4.43% |
| 2026-07-24 | 44.44 | 44.70 | 41.12 | 41.30 | 7.53M | -7.50% |
| 2026-07-23 | 44.80 | 45.49 | 43.71 | 44.65 | 4.55M | -2.25% |
| 2026-07-22 | 45.54 | 47.18 | 45.37 | 45.68 | 4.01M | -1.34% |
| 2026-07-21 | 46.70 | 47.62 | 45.23 | 46.30 | 5.09M | +1.31% |
| 2026-07-20 | 45.36 | 46.70 | 44.02 | 45.70 | 6.44M | +1.02% |
| 2026-07-17 | 44.41 | 46.51 | 43.82 | 45.24 | 6.82M | -0.48% |
| 2026-07-16 | 48.24 | 48.29 | 44.45 | 45.46 | 9.31M | -8.09% |
| 2026-07-15 | 50.97 | 51.49 | 48.57 | 49.46 | 3.22M | -2.62% |
| 2026-07-14 | 50.85 | 51.38 | 50.41 | 50.79 | 3.14M | +2.61% |
| 2026-07-13 | 51.16 | 51.98 | 48.96 | 49.50 | 4.03M | -5.19% |
| 2026-07-10 | 52.33 | 52.95 | 50.59 | 52.21 | 2.80M | +0.97% |
| 2026-07-09 | 54.00 | 54.30 | 51.60 | 51.71 | 3.32M | -2.43% |
| 2026-07-08 | 50.50 | 53.38 | 49.81 | 53.00 | 5.43M | +4.97% |
| 2026-07-07 | 52.33 | 53.35 | 49.25 | 50.49 | 6.88M | -4.75% |
| 2026-07-06 | 53.70 | 54.74 | 52.83 | 53.01 | 3.92M | -0.56% |
| 2026-07-02 | 54.47 | 57.46 | 52.97 | 53.31 | 4.69M | -1.79% |
| 2026-07-01 | 55.15 | 56.85 | 54.25 | 54.28 | 3.20M | -3.09% |
| 2026-06-30 | 55.10 | 56.25 | 54.27 | 56.01 | 3.35M | +2.32% |
MP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MP — Frequently Asked Questions
Quick answers to the most common questions about buying MP stock.
How has MP stock performed recently?
MP declined -14.0% over the past year, below its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MP's all-time high price?
MP Materials Corp. reached $100.25 on 2025-10-14. The 52-week high is $100.25. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download MP historical price data?
This page provides MP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.