MP Materials Corp. (MP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MP Historical Performance
Short-Term Returns
MP Stock Price Trajectory (2020–2026)
As of May 6, 2026, MP Materials Corp. (MP) trades at $72.65, representing a +194.2% return over the past year. The stock has delivered a +147.9% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.25 on October 14, 2025. From this peak, MP has corrected -27.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers UUUU (+409.8% 1Y), LAC (+98.3% 1Y), and NXE (+139.0% 1Y), MP has underperformed the peer group average. Compare MP vs UUUU →
MP Historical Price Data (2020–2026)
Showing 30 of 1,477 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.49 | 73.10 | 67.61 | 72.65 | 8.40M | +6.74% |
| 2026-05-05 | 67.19 | 69.03 | 65.00 | 68.06 | 5.55M | +2.81% |
| 2026-05-04 | 69.00 | 69.70 | 65.65 | 66.20 | 6.13M | -0.65% |
| 2026-05-01 | 65.57 | 67.34 | 63.52 | 66.63 | 4.93M | +0.89% |
| 2026-04-30 | 61.70 | 66.18 | 61.25 | 66.04 | 4.90M | +7.73% |
| 2026-04-29 | 62.09 | 62.95 | 60.20 | 61.30 | 4.22M | -0.65% |
| 2026-04-28 | 63.00 | 63.63 | 60.45 | 61.70 | 3.85M | -4.96% |
| 2026-04-27 | 60.07 | 65.21 | 60.01 | 64.92 | 5.85M | +6.90% |
| 2026-04-24 | 65.15 | 65.24 | 60.58 | 60.73 | 5.20M | -4.09% |
| 2026-04-23 | 68.16 | 68.68 | 62.68 | 63.32 | 6.65M | -8.48% |
| 2026-04-22 | 67.96 | 69.43 | 65.58 | 69.19 | 6.00M | +5.22% |
| 2026-04-21 | 65.50 | 68.65 | 65.21 | 65.76 | 6.69M | -0.71% |
| 2026-04-20 | 62.37 | 66.53 | 62.13 | 66.23 | 8.71M | +8.59% |
| 2026-04-17 | 64.00 | 64.31 | 60.77 | 60.99 | 6.46M | -2.10% |
| 2026-04-16 | 60.43 | 63.12 | 59.41 | 62.30 | 5.08M | +4.67% |
| 2026-04-15 | 57.94 | 60.58 | 57.42 | 59.52 | 4.89M | +3.77% |
| 2026-04-14 | 57.94 | 58.40 | 56.68 | 57.36 | 3.49M | +0.99% |
| 2026-04-13 | 54.23 | 57.38 | 53.52 | 56.80 | 5.58M | +2.82% |
| 2026-04-10 | 54.80 | 57.41 | 54.80 | 55.24 | 4.36M | +2.49% |
| 2026-04-09 | 53.63 | 54.83 | 52.75 | 53.90 | 3.39M | -0.99% |
| 2026-04-08 | 53.10 | 54.64 | 52.33 | 54.44 | 6.67M | +10.00% |
| 2026-04-07 | 50.65 | 50.88 | 48.57 | 49.49 | 4.20M | -3.28% |
| 2026-04-06 | 49.73 | 51.63 | 49.53 | 51.17 | 4.03M | +2.90% |
| 2026-04-02 | 46.47 | 50.14 | 45.72 | 49.73 | 4.38M | +2.73% |
| 2026-04-01 | 49.46 | 49.80 | 47.69 | 48.41 | 4.82M | +0.31% |
| 2026-03-31 | 46.08 | 48.48 | 45.72 | 48.26 | 7.12M | +5.86% |
| 2026-03-30 | 52.33 | 53.28 | 44.44 | 45.59 | 11.37M | -11.99% |
| 2026-03-27 | 51.58 | 53.48 | 51.34 | 51.80 | 4.31M | +0.19% |
| 2026-03-26 | 52.50 | 53.53 | 51.24 | 51.70 | 3.76M | -3.80% |
| 2026-03-25 | 54.90 | 55.69 | 52.80 | 53.74 | 3.81M | +0.84% |
Full MP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MP vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMP — Frequently Asked Questions
Quick answers to the most common questions about buying MP stock.
How has MP stock performed recently?
MP returned +194.2% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MP's all-time high price?
MP Materials Corp. reached $100.25 on 2025-10-14. The 52-week high is $100.25. Current 1-year return of +194.2% places the stock closer to historical peaks.
Where can I download MP historical price data?
This page provides MP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.