Motorcar Parts of America, Inc. (MPAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -1.5%
- 3M
- -22.6%
- YTD
- -14.9%
- 1Y
- -39.1%
- 3Y
- +10.5%
- 5Y
- -11.4%
Loading 10-year price history...
MPAA Historical Performance
MPAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.4%
- 2003 annual price return
- +95.2%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- +5.3%
- 2006 annual price return
- +44.8%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +27.3%
- 2010 annual price return
- +159.8%
- 2011 annual price return
- -42.3%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +188.1%
- 2014 annual price return
- +64.2%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -19.5%
- 2017 annual price return
- -10.5%
- 2018 annual price return
- -37.3%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- -12.5%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +63.7%
- 2026 annual price return
- -15.7%
MPAA Stock Price Trajectory (1994–2026)
As of November 8, 2026, Motorcar Parts of America, Inc. (MPAA) trades at $10.52, representing a -39.1% return over the past year. The stock has delivered a -45.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.03 on November 11, 2015. From this peak, MPAA has corrected -74.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DORM (+5.7% 1Y), SMP (+18.7% 1Y), and STRT (-8.6% 1Y), MPAA has underperformed the peer group average. Compare MPAA vs DORM →
MPAA Historical Price Data · from 1994
Rows 1–50 of 8,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.34 | 10.62 | 10.25 | 10.52 | 80K | +3.65% |
| 2026-11-05 | 10.68 | 10.83 | 9.91 | 10.15 | 94K | -4.06% |
| 2026-11-04 | 10.66 | 10.89 | 10.44 | 10.58 | 69K | +1.83% |
| 2026-11-03 | 10.49 | 10.49 | 10.33 | 10.39 | 69K | -0.10% |
| 2026-11-02 | 10.42 | 10.60 | 10.32 | 10.40 | 86K | +0.87% |
| 2026-10-30 | 10.33 | 10.38 | 10.09 | 10.31 | 52K | +0.10% |
| 2026-10-29 | 10.70 | 11.00 | 10.05 | 10.30 | 79K | -3.29% |
| 2026-10-28 | 10.23 | 10.79 | 10.10 | 10.65 | 101K | +5.03% |
| 2026-10-27 | 10.20 | 10.20 | 10.05 | 10.14 | 64K | +0.10% |
| 2026-10-26 | 10.25 | 10.31 | 10.08 | 10.13 | 73K | -0.49% |
| 2026-10-23 | 10.05 | 10.19 | 9.96 | 10.18 | 62K | +0.39% |
| 2026-10-22 | 9.80 | 10.24 | 9.80 | 10.14 | 63K | +2.84% |
| 2026-10-21 | 10.30 | 10.40 | 9.86 | 9.86 | 127K | -3.52% |
| 2026-10-20 | 10.32 | 10.46 | 10.22 | 10.22 | 72K | -0.29% |
| 2026-10-19 | 10.38 | 10.43 | 10.20 | 10.25 | 115K | -0.68% |
| 2026-10-16 | 10.37 | 10.49 | 10.25 | 10.32 | 108K | -0.29% |
| 2026-10-15 | 10.45 | 10.60 | 10.25 | 10.35 | 87K | -0.38% |
| 2026-10-14 | 10.47 | 10.56 | 10.38 | 10.39 | 78K | -1.89% |
| 2026-10-13 | 10.31 | 10.71 | 10.31 | 10.59 | 57K | +3.12% |
| 2026-10-12 | 10.35 | 10.45 | 10.15 | 10.27 | 69K | -1.44% |
| 2026-10-09 | 10.60 | 10.69 | 10.39 | 10.42 | 48K | -1.23% |
| 2026-10-08 | 10.55 | 10.62 | 10.20 | 10.55 | 66K | -0.66% |
| 2026-10-07 | 10.62 | 10.71 | 10.50 | 10.62 | 77K | -0.56% |
| 2026-10-06 | 10.66 | 10.74 | 10.50 | 10.68 | 77K | +0.56% |
| 2026-10-05 | 10.53 | 10.69 | 10.45 | 10.62 | 80K | +0.85% |
| 2026-10-02 | 10.50 | 10.55 | 10.30 | 10.53 | 100K | +1.84% |
| 2026-10-01 | 10.52 | 10.66 | 10.27 | 10.34 | 103K | -1.43% |
| 2026-09-30 | 10.54 | 10.60 | 10.13 | 10.49 | 292K | -0.57% |
| 2026-09-29 | 10.60 | 10.86 | 10.48 | 10.55 | 97K | +0.19% |
| 2026-09-28 | 10.69 | 10.84 | 10.50 | 10.53 | 182K | -1.59% |
| 2026-09-25 | 10.61 | 10.81 | 10.55 | 10.70 | 90K | +1.33% |
| 2026-09-24 | 10.51 | 10.61 | 10.41 | 10.56 | 115K | 0.00% |
| 2026-09-23 | 10.85 | 10.85 | 10.48 | 10.56 | 136K | -2.67% |
| 2026-09-22 | 10.68 | 10.96 | 10.60 | 10.85 | 103K | +2.94% |
| 2026-09-21 | 10.59 | 10.59 | 10.41 | 10.54 | 150K | -0.94% |
| 2026-09-18 | 10.50 | 10.67 | 10.43 | 10.64 | 334K | +0.66% |
| 2026-09-17 | 10.81 | 10.90 | 10.56 | 10.57 | 79K | -0.75% |
| 2026-09-16 | 10.72 | 10.90 | 10.54 | 10.65 | 146K | -1.02% |
| 2026-09-15 | 10.95 | 11.10 | 10.73 | 10.76 | 76K | -2.18% |
| 2026-09-14 | 10.73 | 11.04 | 10.70 | 11.00 | 87K | +1.76% |
| 2026-09-11 | 11.09 | 11.26 | 10.77 | 10.81 | 85K | -1.46% |
| 2026-09-10 | 11.56 | 11.66 | 10.88 | 10.97 | 150K | -6.08% |
| 2026-09-09 | 12.08 | 12.08 | 11.56 | 11.68 | 139K | -0.26% |
| 2026-09-08 | 12.01 | 12.01 | 11.67 | 11.71 | 124K | -3.06% |
| 2026-09-04 | 11.94 | 12.13 | 11.77 | 12.08 | 41K | +2.46% |
| 2026-09-03 | 11.67 | 11.85 | 11.53 | 11.79 | 48K | +2.08% |
| 2026-09-02 | 11.66 | 11.85 | 11.45 | 11.55 | 131K | -0.43% |
| 2026-09-01 | 11.62 | 11.83 | 11.44 | 11.60 | 116K | -0.17% |
| 2026-08-31 | 11.53 | 11.76 | 11.47 | 11.62 | 210K | +1.04% |
| 2026-08-28 | 11.50 | 11.74 | 11.34 | 11.50 | 101K | +0.17% |
MPAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPAA — Frequently Asked Questions
Quick answers to the most common questions about buying MPAA stock.
How has MPAA stock performed recently?
MPAA declined -39.1% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPAA's all-time high price?
Motorcar Parts of America, Inc. reached $41.03 on 2015-11-11. The 52-week high is $17.50. Current 1-year return of -39.1% places the stock further from historical peaks.
Where can I download MPAA historical price data?
This page provides MPAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.