Motorcar Parts of America, Inc. (MPAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -8.7%
- 3M
- -29.4%
- YTD
- -14.6%
- 1Y
- -36.3%
- 3Y
- +11.8%
- 5Y
- -11.9%
Loading 10-year price history...
MPAA Historical Performance
MPAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.4%
- 2003 annual price return
- +95.2%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- +5.3%
- 2006 annual price return
- +44.8%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +27.3%
- 2010 annual price return
- +159.8%
- 2011 annual price return
- -42.3%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +188.1%
- 2014 annual price return
- +64.2%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -19.5%
- 2017 annual price return
- -10.5%
- 2018 annual price return
- -37.3%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- -12.5%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +63.7%
- 2026 annual price return
- +8.4%
MPAA Stock Price Trajectory (1994–2026)
As of September 24, 2026, Motorcar Parts of America, Inc. (MPAA) trades at $10.56, representing a -36.3% return over the past year. The stock has delivered a -46.9% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.03 on November 11, 2015. From this peak, MPAA has corrected -74.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DORM (-22.9% 1Y), SMP (-5.8% 1Y), and STRT (-1.1% 1Y), MPAA has underperformed the peer group average. Compare MPAA vs DORM →
MPAA Historical Price Data · from 1994
Rows 1–50 of 8,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 10.53 | 10.73 | 10.48 | 10.56 | 136K | -2.67% |
| 2026-09-22 | 10.61 | 10.96 | 10.61 | 10.85 | 103K | +2.94% |
| 2026-09-21 | 10.59 | 10.59 | 10.41 | 10.54 | 150K | -0.94% |
| 2026-09-18 | 10.50 | 10.67 | 10.43 | 10.64 | 333K | +0.66% |
| 2026-09-17 | 10.81 | 10.89 | 10.54 | 10.57 | 79K | -0.75% |
| 2026-09-16 | 10.79 | 10.89 | 10.55 | 10.65 | 146K | -1.02% |
| 2026-09-15 | 10.94 | 10.98 | 10.73 | 10.76 | 76K | -2.18% |
| 2026-09-14 | 10.75 | 11.04 | 10.74 | 11.00 | 87K | +1.76% |
| 2026-09-11 | 11.09 | 11.26 | 10.75 | 10.81 | 84K | -1.41% |
| 2026-09-10 | 11.55 | 11.66 | 10.88 | 10.96 | 150K | -6.12% |
| 2026-09-09 | 12.07 | 12.07 | 11.56 | 11.68 | 139K | -0.26% |
| 2026-09-08 | 11.81 | 12.01 | 11.68 | 11.71 | 124K | -3.06% |
| 2026-09-04 | 11.82 | 12.13 | 11.77 | 12.08 | 41K | +2.46% |
| 2026-09-03 | 11.59 | 11.85 | 11.55 | 11.79 | 48K | +2.08% |
| 2026-09-02 | 11.84 | 11.85 | 11.45 | 11.55 | 131K | -0.43% |
| 2026-09-01 | 11.68 | 11.83 | 11.54 | 11.60 | 116K | -0.17% |
| 2026-08-31 | 11.68 | 11.76 | 11.47 | 11.62 | 210K | +1.04% |
| 2026-08-28 | 11.50 | 11.76 | 11.32 | 11.50 | 101K | +0.17% |
| 2026-08-27 | 11.39 | 11.66 | 11.36 | 11.48 | 99K | +0.17% |
| 2026-08-26 | 11.65 | 11.72 | 11.39 | 11.46 | 81K | -2.30% |
| 2026-08-25 | 11.57 | 11.81 | 11.38 | 11.73 | 109K | +1.47% |
| 2026-08-24 | 11.95 | 11.95 | 11.40 | 11.56 | 107K | -3.26% |
| 2026-08-21 | 11.87 | 12.04 | 11.79 | 11.95 | 122K | +1.53% |
| 2026-08-20 | 11.68 | 11.83 | 11.61 | 11.77 | 137K | +0.17% |
| 2026-08-19 | 11.75 | 11.91 | 11.60 | 11.75 | 122K | +0.09% |
| 2026-08-18 | 11.95 | 12.58 | 11.27 | 11.74 | 169K | -1.76% |
| 2026-08-17 | 12.47 | 12.50 | 11.71 | 11.95 | 167K | -4.09% |
| 2026-08-14 | 12.41 | 12.58 | 12.24 | 12.46 | 115K | +0.56% |
| 2026-08-13 | 12.23 | 12.68 | 12.23 | 12.39 | 92K | +2.06% |
| 2026-08-12 | 12.46 | 12.68 | 11.93 | 12.14 | 164K | -2.49% |
| 2026-08-11 | 12.42 | 12.83 | 12.36 | 12.45 | 138K | +0.24% |
| 2026-08-10 | 10.37 | 12.64 | 10.05 | 12.42 | 398K | -8.88% |
| 2026-08-07 | 13.62 | 13.89 | 13.56 | 13.63 | 101K | +0.22% |
| 2026-08-06 | 13.86 | 14.03 | 13.29 | 13.60 | 82K | -2.02% |
| 2026-08-05 | 13.75 | 14.08 | 13.54 | 13.88 | 62K | +1.76% |
| 2026-08-04 | 13.58 | 13.64 | 13.21 | 13.64 | 149K | +0.52% |
| 2026-08-03 | 13.60 | 13.88 | 13.11 | 13.57 | 84K | +1.27% |
| 2026-07-31 | 13.76 | 13.84 | 13.33 | 13.40 | 94K | -2.62% |
| 2026-07-30 | 14.10 | 14.39 | 13.68 | 13.76 | 80K | -2.27% |
| 2026-07-29 | 14.11 | 14.46 | 13.95 | 14.08 | 97K | -0.21% |
| 2026-07-28 | 13.96 | 15.11 | 13.92 | 14.11 | 84K | +1.29% |
| 2026-07-27 | 13.87 | 14.09 | 13.55 | 13.93 | 80K | +1.02% |
| 2026-07-24 | 13.65 | 13.86 | 13.45 | 13.79 | 75K | +1.85% |
| 2026-07-23 | 13.67 | 13.77 | 13.37 | 13.54 | 62K | -2.45% |
| 2026-07-22 | 14.07 | 14.43 | 13.88 | 13.88 | 67K | -2.46% |
| 2026-07-21 | 13.78 | 14.28 | 13.66 | 14.23 | 96K | +3.42% |
| 2026-07-20 | 14.06 | 14.38 | 13.64 | 13.76 | 83K | -1.71% |
| 2026-07-17 | 14.16 | 14.46 | 13.78 | 14.00 | 63K | -2.57% |
| 2026-07-16 | 14.24 | 14.79 | 14.17 | 14.37 | 117K | +0.42% |
| 2026-07-15 | 13.89 | 14.64 | 13.89 | 14.31 | 113K | +3.17% |
MPAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPAA — Frequently Asked Questions
Quick answers to the most common questions about buying MPAA stock.
How has MPAA stock performed recently?
MPAA declined -36.3% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPAA's all-time high price?
Motorcar Parts of America, Inc. reached $41.03 on 2015-11-11. The 52-week high is $18.12. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download MPAA historical price data?
This page provides MPAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.