Marvell Technology, Inc. (MRVL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -50.8%
- 3M
- -32.9%
- YTD
- +58.0%
- 1Y
- +51.3%
- 3Y
- +40.2%
- 5Y
- +14.1%
Loading 10-year price history...
MRVL Historical Performance
MRVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -48.6%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- +87.3%
- 2005 annual price return
- +61.6%
- 2006 annual price return
- -34.0%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +191.8%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -48.1%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +57.6%
- 2017 annual price return
- +52.8%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +61.0%
- 2020 annual price return
- +73.6%
- 2021 annual price return
- +88.9%
- 2022 annual price return
- -58.6%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- +89.9%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- +208.0%
MRVL Stock Price Trajectory (2000–2026)
As of November 7, 2026, Marvell Technology, Inc. (MRVL) trades at $141.20, representing a +51.3% return over the past year. The stock has delivered a +95.1% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.88 on June 18, 2026. From this peak, MRVL has corrected -57.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVGO (-17.4% 1Y), QCOM (-4.5% 1Y), and MCHP (-1.7% 1Y), MRVL has outperformed the peer group average. Compare MRVL vs AVGO →
MRVL Historical Price Data · from 2000
Rows 1–50 of 6,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 145.09 | 146.32 | 135.34 | 141.20 | 33.05M | +5.73% |
| 2026-11-05 | 151.41 | 152.15 | 132.70 | 133.55 | 65.67M | -16.43% |
| 2026-11-04 | 165.26 | 166.32 | 154.78 | 159.80 | 46.57M | -7.08% |
| 2026-11-03 | 174.28 | 177.31 | 167.40 | 171.97 | 39.41M | +0.33% |
| 2026-11-02 | 191.56 | 192.31 | 168.52 | 171.41 | 61.47M | -12.72% |
| 2026-10-30 | 205.78 | 207.61 | 190.15 | 196.40 | 43.19M | -10.05% |
| 2026-10-29 | 223.00 | 225.68 | 214.56 | 218.34 | 42.03M | -13.24% |
| 2026-10-28 | 247.45 | 253.66 | 246.22 | 251.65 | 16.34M | +3.32% |
| 2026-10-27 | 237.05 | 245.87 | 235.23 | 243.57 | 15.45M | +4.19% |
| 2026-10-26 | 229.02 | 238.58 | 223.69 | 233.78 | 14.54M | +2.31% |
| 2026-10-23 | 223.80 | 231.62 | 221.38 | 228.51 | 13.04M | +2.26% |
| 2026-10-22 | 231.20 | 236.20 | 220.21 | 223.47 | 24.96M | -8.70% |
| 2026-10-21 | 247.00 | 250.12 | 237.80 | 244.76 | 14.40M | +1.81% |
| 2026-10-20 | 232.45 | 243.96 | 226.52 | 240.42 | 16.74M | +1.40% |
| 2026-10-19 | 240.00 | 246.58 | 234.82 | 237.09 | 18.00M | +4.06% |
| 2026-10-16 | 235.16 | 237.64 | 226.52 | 227.83 | 21.51M | -5.56% |
| 2026-10-15 | 231.00 | 242.55 | 227.31 | 241.24 | 23.90M | -1.65% |
| 2026-10-14 | 262.49 | 264.30 | 245.10 | 245.28 | 26.08M | -8.73% |
| 2026-10-13 | 253.53 | 269.14 | 248.45 | 268.73 | 18.44M | +1.08% |
| 2026-10-12 | 274.50 | 278.01 | 260.80 | 265.86 | 19.10M | -3.42% |
| 2026-10-09 | 279.19 | 283.78 | 267.70 | 275.28 | 15.08M | +0.23% |
| 2026-10-08 | 277.60 | 283.90 | 265.79 | 274.66 | 29.20M | -3.52% |
| 2026-10-07 | 281.30 | 287.03 | 276.50 | 284.68 | 23.82M | -0.81% |
| 2026-10-06 | 271.26 | 301.27 | 267.26 | 287.01 | 51.29M | +5.81% |
| 2026-10-05 | 276.15 | 279.48 | 267.80 | 271.25 | 12.90M | -0.38% |
| 2026-10-02 | 278.00 | 280.00 | 271.59 | 272.29 | 15.91M | +1.57% |
| 2026-10-01 | 265.10 | 270.28 | 257.58 | 268.08 | 19.03M | +1.46% |
| 2026-09-30 | 264.65 | 265.00 | 256.24 | 264.21 | 11.98M | +0.36% |
| 2026-09-29 | 258.55 | 264.40 | 256.88 | 263.27 | 17.10M | +4.51% |
| 2026-09-28 | 259.65 | 261.78 | 248.14 | 251.90 | 16.92M | -3.83% |
| 2026-09-25 | 263.56 | 267.48 | 257.43 | 261.94 | 12.43M | +1.15% |
| 2026-09-24 | 254.10 | 261.98 | 252.19 | 258.95 | 13.42M | -0.75% |
| 2026-09-23 | 262.36 | 264.97 | 256.22 | 260.90 | 13.68M | -0.56% |
| 2026-09-22 | 255.46 | 266.00 | 254.00 | 262.36 | 19.93M | +1.93% |
| 2026-09-21 | 251.40 | 261.18 | 244.99 | 257.38 | 21.47M | +5.38% |
| 2026-09-18 | 242.06 | 244.44 | 235.96 | 244.25 | 23.64M | +1.45% |
| 2026-09-17 | 240.07 | 247.89 | 240.00 | 240.76 | 20.97M | +4.81% |
| 2026-09-16 | 226.73 | 233.77 | 224.58 | 229.71 | 16.38M | +3.61% |
| 2026-09-15 | 221.62 | 227.62 | 220.92 | 221.70 | 12.74M | +1.32% |
| 2026-09-14 | 215.81 | 224.10 | 213.63 | 218.82 | 22.20M | -7.32% |
| 2026-09-11 | 234.63 | 240.20 | 229.28 | 236.10 | 17.31M | +4.03% |
| 2026-09-10 | 228.03 | 234.49 | 226.15 | 226.96 | 16.47M | -3.43% |
| 2026-09-09 | 223.80 | 241.88 | 223.60 | 235.01 | 20.48M | +4.26% |
| 2026-09-08 | 227.00 | 231.89 | 222.53 | 225.41 | 20.62M | +0.83% |
| 2026-09-04 | 211.66 | 223.67 | 210.87 | 223.55 | 21.22M | +7.05% |
| 2026-09-03 | 204.35 | 212.77 | 201.10 | 208.83 | 18.77M | +1.14% |
| 2026-09-02 | 205.25 | 208.49 | 203.50 | 206.48 | 15.22M | -1.86% |
| 2026-09-01 | 205.11 | 210.45 | 200.62 | 210.39 | 22.28M | -0.60% |
| 2026-08-31 | 216.30 | 218.22 | 209.53 | 211.66 | 23.65M | -2.29% |
| 2026-08-28 | 225.26 | 228.88 | 215.55 | 216.62 | 48.98M | -10.28% |
MRVL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRVL — Frequently Asked Questions
Quick answers to the most common questions about buying MRVL stock.
How has MRVL stock performed recently?
MRVL returned +51.3% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRVL's all-time high price?
Marvell Technology, Inc. reached $329.88 on 2026-06-18. The 52-week high is $329.88. Current 1-year return of +51.3% places the stock closer to historical peaks.
Where can I download MRVL historical price data?
This page provides MRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.