Marvell Technology, Inc. (MRVL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +83.9%
- 3M
- +254.5%
- YTD
- +247.4%
- 1Y
- +314.4%
- 3Y
- +72.2%
- 5Y
- +41.7%
Loading 10-year price history...
MRVL Historical Performance
MRVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -48.6%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- +87.3%
- 2005 annual price return
- +61.6%
- 2006 annual price return
- -34.0%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +191.8%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -48.1%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +57.6%
- 2017 annual price return
- +52.8%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +61.0%
- 2020 annual price return
- +73.6%
- 2021 annual price return
- +88.9%
- 2022 annual price return
- -58.6%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- +89.9%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- -8.6%
MRVL Stock Price Trajectory (2000–2026)
As of June 21, 2026, Marvell Technology, Inc. (MRVL) trades at $310.58, representing a +314.4% return over the past year. The stock has delivered a +474.5% total return over five years (+41.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.88 on June 18, 2026. From this peak, MRVL has corrected -5.9%, currently trading 175% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+63.7% 1Y), QCOM (+47.2% 1Y), and MCHP (+46.7% 1Y), MRVL has outperformed the peer group average. Compare MRVL vs AVGO →
MRVL Historical Price Data · from 2000
Rows 1–50 of 6,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 305.50 | 329.88 | 302.36 | 310.58 | 187.77M | +7.27% |
| 2026-06-17 | 292.89 | 307.37 | 283.32 | 289.54 | 48.62M | +3.90% |
| 2026-06-16 | 299.13 | 317.00 | 278.47 | 278.67 | 58.40M | -9.78% |
| 2026-06-15 | 296.71 | 312.88 | 288.09 | 308.88 | 9.86M | +10.43% |
| 2026-06-12 | 269.88 | 287.98 | 267.31 | 279.70 | 40.77M | -0.36% |
| 2026-06-11 | 260.54 | 282.32 | 258.43 | 280.71 | 56.06M | +11.13% |
| 2026-06-10 | 263.50 | 272.44 | 252.32 | 252.59 | 52.73M | -5.35% |
| 2026-06-09 | 299.76 | 302.37 | 244.12 | 266.88 | 92.15M | -7.61% |
| 2026-06-08 | 288.69 | 304.96 | 281.36 | 288.85 | 83.46M | +9.63% |
| 2026-06-05 | 299.44 | 300.72 | 263.47 | 263.47 | 86.44M | -16.74% |
| 2026-06-04 | 282.95 | 321.50 | 277.56 | 316.43 | 85.18M | +4.90% |
| 2026-06-03 | 318.05 | 324.15 | 294.01 | 301.65 | 108.60M | +3.73% |
| 2026-06-02 | 253.46 | 291.27 | 252.43 | 290.79 | 101.99M | +32.52% |
| 2026-06-01 | 198.91 | 225.14 | 195.12 | 219.43 | 32.14M | +7.04% |
| 2026-05-29 | 204.43 | 208.76 | 199.20 | 205.00 | 30.11M | +0.08% |
| 2026-05-28 | 198.75 | 207.40 | 194.70 | 204.83 | 51.38M | +3.09% |
| 2026-05-27 | 218.04 | 218.26 | 196.25 | 198.70 | 42.41M | -4.47% |
| 2026-05-26 | 211.25 | 217.45 | 200.04 | 208.00 | 41.34M | +5.94% |
| 2026-05-22 | 194.61 | 198.40 | 192.22 | 196.33 | 18.86M | +2.96% |
| 2026-05-21 | 192.49 | 194.58 | 188.20 | 190.69 | 21.30M | +2.08% |
| 2026-05-20 | 183.04 | 193.32 | 182.28 | 186.80 | 29.19M | +5.97% |
| 2026-05-19 | 164.88 | 181.64 | 162.85 | 176.27 | 24.85M | +4.34% |
| 2026-05-18 | 181.77 | 182.71 | 165.10 | 168.93 | 24.34M | -4.50% |
| 2026-05-15 | 174.00 | 182.12 | 173.34 | 176.89 | 24.60M | -3.12% |
| 2026-05-14 | 180.88 | 192.15 | 177.33 | 182.58 | 32.41M | +2.60% |
| 2026-05-13 | 169.27 | 182.31 | 168.91 | 177.95 | 31.48M | +8.18% |
| 2026-05-12 | 165.46 | 168.73 | 157.96 | 164.50 | 19.82M | -3.71% |
| 2026-05-11 | 163.33 | 174.16 | 162.49 | 170.84 | 21.86M | +0.42% |
| 2026-05-08 | 165.10 | 170.55 | 162.98 | 170.13 | 20.48M | +6.32% |
| 2026-05-07 | 171.20 | 171.52 | 158.55 | 160.02 | 22.57M | -7.05% |
| 2026-05-06 | 172.62 | 175.79 | 165.00 | 172.15 | 18.34M | +2.01% |
| 2026-05-05 | 168.70 | 172.98 | 164.58 | 168.75 | 6.07M | +3.11% |
| 2026-05-04 | 165.48 | 166.82 | 162.26 | 163.66 | 13.47M | -0.78% |
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | 12.83M | -0.12% |
| 2026-04-30 | 160.47 | 165.61 | 156.36 | 165.15 | 19.91M | +5.48% |
| 2026-04-29 | 153.76 | 157.21 | 151.31 | 156.57 | 16.80M | +2.17% |
| 2026-04-28 | 147.74 | 155.98 | 146.85 | 153.25 | 25.46M | -3.14% |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | 29.22M | -3.71% |
| 2026-04-24 | 169.84 | 170.80 | 158.51 | 164.31 | 37.42M | -0.76% |
| 2026-04-23 | 157.94 | 167.86 | 157.77 | 165.56 | 36.15M | +5.24% |
| 2026-04-22 | 153.66 | 158.69 | 151.09 | 157.32 | 29.48M | +3.97% |
| 2026-04-21 | 148.57 | 154.95 | 147.88 | 151.31 | 31.68M | +2.35% |
| 2026-04-20 | 147.45 | 149.58 | 143.93 | 147.84 | 38.69M | +5.83% |
| 2026-04-17 | 134.88 | 139.91 | 133.16 | 139.69 | 25.82M | +4.74% |
| 2026-04-16 | 132.21 | 134.69 | 128.42 | 133.37 | 20.58M | -0.91% |
| 2026-04-15 | 132.39 | 138.18 | 131.88 | 134.60 | 23.23M | +0.60% |
| 2026-04-14 | 135.94 | 136.90 | 130.84 | 133.80 | 33.00M | +1.90% |
| 2026-04-13 | 129.97 | 133.20 | 128.97 | 131.30 | 29.60M | +2.19% |
| 2026-04-10 | 123.66 | 129.82 | 123.60 | 128.49 | 40.52M | +7.16% |
| 2026-04-09 | 119.20 | 121.97 | 117.83 | 119.91 | 32.31M | +4.77% |
Full Stock Analysis
Deep dive into MRVL consensus models and risk factors.
Should I Buy MRVL?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRVL — Frequently Asked Questions
Quick answers to the most common questions about buying MRVL stock.
How has MRVL stock performed recently?
MRVL returned +314.4% over the past year, beating its 5-year annualized CAGR of +41.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRVL's all-time high price?
Marvell Technology, Inc. reached $329.88 on 2026-06-18. The 52-week high is $329.88. Current 1-year return of +314.4% places the stock closer to historical peaks.
Where can I download MRVL historical price data?
This page provides MRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.