Marvell Technology, Inc. (MRVL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MRVL Historical Performance
Short-Term Returns
MRVL Stock Price Trajectory (2011–2026)
As of May 7, 2026, Marvell Technology, Inc. (MRVL) trades at $172.15, representing a +181.2% return over the past year. The stock has delivered a +280.7% total return over five years (+30.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.79 on May 6, 2026. From this peak, MRVL has corrected -2.1%, currently trading 92% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+112.6% 1Y), QCOM (+37.7% 1Y), and MCHP (+118.0% 1Y), MRVL has outperformed the peer group average. Compare MRVL vs AVGO →
MRVL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 172.62 | 175.79 | 165.00 | 172.15 | 18.34M | +2.01% |
| 2026-05-05 | 168.70 | 172.98 | 164.58 | 168.75 | 6.07M | +3.11% |
| 2026-05-04 | 165.48 | 166.82 | 162.26 | 163.66 | 13.47M | -0.78% |
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | 12.83M | -0.12% |
| 2026-04-30 | 160.47 | 165.61 | 156.36 | 165.15 | 19.91M | +5.48% |
| 2026-04-29 | 153.76 | 157.21 | 151.31 | 156.57 | 16.80M | +2.17% |
| 2026-04-28 | 147.74 | 155.98 | 146.85 | 153.25 | 25.46M | -3.14% |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | 29.22M | -3.71% |
| 2026-04-24 | 169.84 | 170.80 | 158.51 | 164.31 | 37.42M | -0.76% |
| 2026-04-23 | 157.94 | 167.86 | 157.77 | 165.56 | 36.15M | +5.24% |
| 2026-04-22 | 153.66 | 158.69 | 151.09 | 157.32 | 29.48M | +3.97% |
| 2026-04-21 | 148.57 | 154.95 | 147.88 | 151.31 | 31.68M | +2.35% |
| 2026-04-20 | 147.45 | 149.58 | 143.93 | 147.84 | 38.69M | +5.83% |
| 2026-04-17 | 134.88 | 139.91 | 133.16 | 139.69 | 25.82M | +4.74% |
| 2026-04-16 | 132.21 | 134.69 | 128.42 | 133.37 | 20.58M | -0.91% |
| 2026-04-15 | 132.39 | 138.18 | 131.88 | 134.60 | 23.23M | +0.60% |
| 2026-04-14 | 135.94 | 136.90 | 130.84 | 133.80 | 33.00M | +1.90% |
| 2026-04-13 | 129.97 | 133.20 | 128.97 | 131.30 | 29.60M | +2.19% |
| 2026-04-10 | 123.66 | 129.82 | 123.60 | 128.49 | 40.52M | +7.16% |
| 2026-04-09 | 119.20 | 121.97 | 117.83 | 119.91 | 32.31M | +4.77% |
| 2026-04-08 | 113.97 | 115.66 | 110.45 | 114.45 | 29.33M | +4.64% |
| 2026-04-07 | 108.21 | 110.11 | 106.02 | 109.38 | 18.53M | -0.12% |
| 2026-04-06 | 109.42 | 111.89 | 106.00 | 109.51 | 21.52M | +2.24% |
| 2026-04-02 | 102.00 | 107.26 | 101.13 | 107.11 | 23.57M | +0.37% |
| 2026-04-01 | 100.73 | 107.84 | 100.49 | 106.71 | 42.56M | +7.73% |
| 2026-03-31 | 96.40 | 99.56 | 93.05 | 99.05 | 50.92M | +12.80% |
| 2026-03-30 | 95.12 | 96.50 | 86.61 | 87.81 | 21.34M | -7.45% |
| 2026-03-27 | 98.78 | 99.63 | 93.40 | 94.88 | 16.41M | -2.87% |
| 2026-03-26 | 97.98 | 100.65 | 97.22 | 97.68 | 25.61M | -0.78% |
| 2026-03-25 | 94.01 | 98.80 | 94.00 | 98.45 | 22.47M | +6.59% |
Full MRVL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MRVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRVL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMRVL — Frequently Asked Questions
Quick answers to the most common questions about buying MRVL stock.
How has MRVL stock performed recently?
MRVL returned +181.2% over the past year, beating its 5-year annualized CAGR of +30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRVL's all-time high price?
Marvell Technology, Inc. reached $175.79 on 2026-05-06. The 52-week high is $175.79. Current 1-year return of +181.2% places the stock closer to historical peaks.
Where can I download MRVL historical price data?
This page provides MRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.