Marvell Technology, Inc. (MRVL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +14.4%
- 3M
- -14.8%
- YTD
- +193.5%
- 1Y
- +247.4%
- 3Y
- +71.2%
- 5Y
- +33.2%
Loading 10-year price history...
MRVL Historical Performance
MRVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -48.6%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- +87.3%
- 2005 annual price return
- +61.6%
- 2006 annual price return
- -34.0%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +191.8%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -48.1%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +57.6%
- 2017 annual price return
- +52.8%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +61.0%
- 2020 annual price return
- +73.6%
- 2021 annual price return
- +88.9%
- 2022 annual price return
- -58.6%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- +89.9%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- +109.8%
MRVL Stock Price Trajectory (2000–2026)
As of September 23, 2026, Marvell Technology, Inc. (MRVL) trades at $262.36, representing a +247.4% return over the past year. The stock has delivered a +320.6% total return over five years (+33.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.88 on June 18, 2026. From this peak, MRVL has corrected -20.5%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+7.6% 1Y), QCOM (+16.8% 1Y), and MCHP (+15.9% 1Y), MRVL has outperformed the peer group average. Compare MRVL vs AVGO →
MRVL Historical Price Data · from 2000
Rows 1–50 of 6,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 255.25 | 265.96 | 254.00 | 262.36 | 19.02M | +1.93% |
| 2026-09-21 | 251.62 | 261.18 | 245.00 | 257.38 | 21.07M | +5.38% |
| 2026-09-18 | 242.42 | 244.43 | 235.96 | 244.25 | 22.20M | +1.45% |
| 2026-09-17 | 240.07 | 247.89 | 240.00 | 240.76 | 20.54M | +4.81% |
| 2026-09-16 | 226.69 | 233.77 | 224.58 | 229.71 | 16.07M | +3.61% |
| 2026-09-15 | 222.02 | 227.62 | 220.92 | 221.70 | 12.62M | +1.32% |
| 2026-09-14 | 216.04 | 224.10 | 213.63 | 218.82 | 21.61M | -7.32% |
| 2026-09-11 | 234.66 | 240.20 | 229.28 | 236.10 | 17.08M | +4.03% |
| 2026-09-10 | 228.25 | 234.48 | 226.35 | 226.96 | 16.05M | -3.43% |
| 2026-09-09 | 223.75 | 241.88 | 223.63 | 235.01 | 20.00M | +4.26% |
| 2026-09-08 | 226.98 | 231.89 | 222.53 | 225.41 | 20.26M | +0.83% |
| 2026-09-04 | 211.77 | 223.67 | 210.95 | 223.55 | 20.77M | +7.05% |
| 2026-09-03 | 204.11 | 212.77 | 201.10 | 208.83 | 18.28M | +1.14% |
| 2026-09-02 | 205.55 | 208.49 | 203.50 | 206.48 | 14.79M | -1.86% |
| 2026-09-01 | 205.05 | 210.45 | 200.62 | 210.39 | 21.01M | -0.60% |
| 2026-08-31 | 216.13 | 218.22 | 209.53 | 211.66 | 23.46M | -2.29% |
| 2026-08-28 | 225.31 | 228.88 | 215.55 | 216.62 | 48.13M | -10.28% |
| 2026-08-27 | 253.41 | 254.58 | 240.38 | 241.45 | 32.04M | -1.49% |
| 2026-08-26 | 240.09 | 245.16 | 236.79 | 245.11 | 15.36M | +1.97% |
| 2026-08-25 | 237.35 | 246.69 | 235.93 | 240.38 | 20.39M | +4.84% |
| 2026-08-24 | 229.22 | 231.70 | 220.42 | 229.29 | 18.79M | -3.27% |
| 2026-08-21 | 252.39 | 252.52 | 233.28 | 237.04 | 25.53M | -5.57% |
| 2026-08-20 | 237.57 | 251.73 | 234.53 | 251.01 | 29.23M | +5.79% |
| 2026-08-19 | 240.13 | 245.49 | 228.10 | 237.27 | 44.01M | +9.85% |
| 2026-08-18 | 220.52 | 225.01 | 211.10 | 216.00 | 25.86M | -7.82% |
| 2026-08-17 | 227.75 | 240.18 | 226.89 | 234.33 | 21.11M | +5.54% |
| 2026-08-14 | 221.40 | 223.52 | 217.10 | 222.02 | 14.49M | -0.07% |
| 2026-08-13 | 217.68 | 231.38 | 217.18 | 222.18 | 19.26M | +2.35% |
| 2026-08-12 | 225.90 | 226.89 | 216.88 | 217.08 | 25.13M | +2.25% |
| 2026-08-11 | 212.00 | 212.66 | 206.43 | 212.31 | 15.43M | +1.80% |
| 2026-08-10 | 227.77 | 230.10 | 208.51 | 208.56 | 20.95M | -4.65% |
| 2026-08-07 | 219.05 | 221.87 | 205.52 | 218.72 | 19.66M | +3.89% |
| 2026-08-06 | 205.57 | 219.46 | 201.74 | 210.54 | 16.80M | -0.23% |
| 2026-08-05 | 215.98 | 222.38 | 210.29 | 211.02 | 16.88M | -3.46% |
| 2026-08-04 | 210.01 | 222.67 | 208.00 | 218.59 | 33.92M | +12.80% |
| 2026-08-03 | 180.52 | 194.44 | 177.57 | 193.78 | 21.02M | +3.32% |
| 2026-07-31 | 199.38 | 201.35 | 187.12 | 187.56 | 26.84M | +2.32% |
| 2026-07-30 | 178.38 | 184.35 | 175.15 | 183.30 | 29.86M | +12.18% |
| 2026-07-29 | 174.03 | 177.80 | 162.90 | 163.40 | 25.71M | -6.34% |
| 2026-07-28 | 180.00 | 181.48 | 167.32 | 174.47 | 29.19M | -7.77% |
| 2026-07-27 | 198.72 | 199.79 | 181.76 | 189.17 | 21.64M | -2.61% |
| 2026-07-24 | 202.91 | 206.07 | 191.29 | 194.23 | 19.84M | -7.21% |
| 2026-07-23 | 207.86 | 214.56 | 205.02 | 209.32 | 16.36M | -0.79% |
| 2026-07-22 | 201.15 | 214.92 | 200.58 | 210.99 | 16.89M | +1.46% |
| 2026-07-21 | 205.56 | 210.60 | 202.84 | 207.96 | 22.15M | +6.68% |
| 2026-07-20 | 193.01 | 202.08 | 191.99 | 194.94 | 25.07M | +3.32% |
| 2026-07-17 | 182.23 | 194.05 | 177.95 | 188.68 | 29.66M | +0.20% |
| 2026-07-16 | 200.12 | 201.94 | 186.15 | 188.30 | 34.89M | -8.71% |
| 2026-07-15 | 222.16 | 223.30 | 201.22 | 206.26 | 26.83M | -7.27% |
| 2026-07-14 | 231.57 | 232.00 | 218.63 | 222.44 | 20.71M | +2.26% |
MRVL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MRVL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRVL — Frequently Asked Questions
Quick answers to the most common questions about buying MRVL stock.
How has MRVL stock performed recently?
MRVL returned +247.4% over the past year, beating its 5-year annualized CAGR of +33.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRVL's all-time high price?
Marvell Technology, Inc. reached $329.88 on 2026-06-18. The 52-week high is $329.88. Current 1-year return of +247.4% places the stock closer to historical peaks.
Where can I download MRVL historical price data?
This page provides MRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.