Marex Group plc Ordinary Shares (MRX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.4%
- 3M
- +58.4%
- YTD
- +69.3%
- 1Y
- +58.8%
- 3Y
- +50.1%
- 5Y
- +27.6%
Loading 10-year price history...
MRX Historical Performance
MRX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +64.1%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +14.5%
MRX Stock Price Trajectory (2024–2026)
As of June 28, 2026, Marex Group plc Ordinary Shares (MRX) trades at $64.23, representing a +58.8% return over the past year. The stock has delivered a +247.7% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.35 on June 24, 2026. From this peak, MRX has corrected -4.6%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VIRT (+38.8% 1Y), MKTX (-49.0% 1Y), and PIPR (+8.5% 1Y), MRX has underperformed the peer group average. Compare MRX vs VIRT →
MRX Historical Price Data · from 2024
Rows 1–50 of 545| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 64.11 | 64.92 | 63.20 | 64.23 | 0 | +0.17% |
| 2026-06-25 | 65.37 | 66.20 | 63.64 | 64.12 | 710K | -1.11% |
| 2026-06-24 | 66.06 | 67.35 | 64.36 | 64.84 | 1.11M | -2.51% |
| 2026-06-23 | 63.80 | 66.77 | 63.24 | 66.51 | 901K | +1.85% |
| 2026-06-22 | 64.85 | 66.62 | 63.61 | 65.30 | 950K | +0.69% |
| 2026-06-18 | 62.00 | 65.31 | 60.87 | 64.85 | 1.33M | +5.29% |
| 2026-06-17 | 61.45 | 62.02 | 60.46 | 61.59 | 543K | +0.23% |
| 2026-06-16 | 62.79 | 63.76 | 61.35 | 61.45 | 526K | -1.68% |
| 2026-06-15 | 62.62 | 63.13 | 60.39 | 62.50 | 605K | +0.87% |
| 2026-06-12 | 63.19 | 63.43 | 61.81 | 61.96 | 807K | -2.19% |
| 2026-06-11 | 62.36 | 63.71 | 60.69 | 63.35 | 1.17M | +2.33% |
| 2026-06-10 | 59.81 | 63.00 | 59.28 | 61.91 | 1.10M | +2.35% |
| 2026-06-09 | 58.68 | 60.85 | 58.05 | 60.49 | 1.42M | +4.31% |
| 2026-06-08 | 56.78 | 58.92 | 55.58 | 57.99 | 985K | +5.23% |
| 2026-06-05 | 54.49 | 55.57 | 53.53 | 55.11 | 700K | +1.16% |
| 2026-06-04 | 53.57 | 56.00 | 53.13 | 54.48 | 1.16M | +1.08% |
| 2026-06-03 | 50.88 | 55.04 | 49.84 | 53.90 | 1.03M | +5.69% |
| 2026-06-02 | 53.31 | 53.77 | 50.44 | 51.00 | 574K | -4.51% |
| 2026-06-01 | 53.15 | 54.27 | 52.78 | 53.41 | 667K | +0.89% |
| 2026-05-29 | 52.45 | 54.92 | 51.40 | 52.94 | 729K | +2.20% |
| 2026-05-28 | 52.85 | 53.02 | 51.00 | 51.80 | 725K | -3.25% |
| 2026-05-27 | 53.89 | 54.70 | 52.91 | 53.54 | 370K | -1.31% |
| 2026-05-26 | 53.39 | 54.42 | 52.82 | 54.25 | 406K | +1.97% |
| 2026-05-22 | 54.43 | 54.99 | 53.20 | 53.20 | 473K | -2.30% |
| 2026-05-21 | 54.34 | 55.39 | 53.88 | 54.45 | 329K | -0.55% |
| 2026-05-20 | 54.47 | 55.47 | 54.00 | 54.75 | 698K | +0.51% |
| 2026-05-19 | 54.98 | 56.52 | 54.33 | 54.47 | 778K | -3.23% |
| 2026-05-18 | 55.99 | 57.59 | 55.51 | 56.29 | 744K | +0.12% |
| 2026-05-15 | 56.92 | 57.36 | 55.85 | 56.22 | 432K | -1.99% |
| 2026-05-14 | 58.18 | 58.61 | 57.20 | 57.36 | 618K | -1.53% |
| 2026-05-13 | 55.54 | 58.49 | 55.00 | 58.25 | 1.09M | +4.20% |
| 2026-05-12 | 55.55 | 56.33 | 54.51 | 55.90 | 772K | +0.25% |
| 2026-05-11 | 56.35 | 56.93 | 54.96 | 55.76 | 861K | -1.33% |
| 2026-05-08 | 52.36 | 56.76 | 52.03 | 56.51 | 1.26M | +8.92% |
| 2026-05-07 | 50.08 | 52.30 | 49.66 | 51.88 | 1.32M | +3.59% |
| 2026-05-06 | 52.50 | 54.00 | 47.81 | 50.08 | 1.96M | -6.08% |
| 2026-05-05 | 52.09 | 53.46 | 51.77 | 53.32 | 339K | +2.03% |
| 2026-05-04 | 52.49 | 53.02 | 51.67 | 52.26 | 663K | -0.44% |
| 2026-05-01 | 53.46 | 54.00 | 52.41 | 52.49 | 550K | -1.61% |
| 2026-04-30 | 53.09 | 53.77 | 52.52 | 53.35 | 547K | -0.50% |
| 2026-04-29 | 53.23 | 54.55 | 52.82 | 53.62 | 750K | +1.59% |
| 2026-04-28 | 53.92 | 54.60 | 52.27 | 52.78 | 597K | -0.64% |
| 2026-04-27 | 53.17 | 53.95 | 52.23 | 53.12 | 1.01M | +0.61% |
| 2026-04-24 | 52.70 | 53.25 | 52.15 | 52.80 | 698K | +1.27% |
| 2026-04-23 | 50.07 | 52.21 | 50.00 | 52.14 | 1.19M | +4.13% |
| 2026-04-22 | 50.03 | 50.84 | 49.48 | 50.07 | 1.01M | +1.23% |
| 2026-04-21 | 50.82 | 51.24 | 49.29 | 49.46 | 600K | -2.87% |
| 2026-04-20 | 51.73 | 52.31 | 50.37 | 50.92 | 694K | -1.16% |
| 2026-04-17 | 52.41 | 52.85 | 51.46 | 51.52 | 1.45M | +0.12% |
| 2026-04-16 | 51.56 | 51.84 | 49.93 | 51.46 | 1.59M | -1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRX — Frequently Asked Questions
Quick answers to the most common questions about buying MRX stock.
How has MRX stock performed recently?
MRX returned +58.8% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRX's all-time high price?
Marex Group plc Ordinary Shares reached $67.35 on 2026-06-24. The 52-week high is $67.35. Current 1-year return of +58.8% places the stock closer to historical peaks.
Where can I download MRX historical price data?
This page provides MRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.