Marex Group Limited (MRX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.5%
- 3M
- +16.4%
- YTD
- +91.8%
- 1Y
- +141.0%
- 3Y
- +56.5%
- 5Y
- +30.8%
Loading 10-year price history...
MRX Historical Performance
MRX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +64.1%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +71.1%
MRX Stock Price Trajectory (2024–2026)
As of October 3, 2026, Marex Group Limited (MRX) trades at $72.75, representing a +141.0% return over the past year. The stock has delivered a +290.2% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.84 on September 8, 2026. From this peak, MRX has corrected -7.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VIRT (+71.6% 1Y), MKTX (-3.2% 1Y), and PIPR (-23.6% 1Y), MRX has outperformed the peer group average. Compare MRX vs VIRT →
MRX Historical Price Data · from 2024
Rows 1–50 of 612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 71.49 | 74.22 | 71.49 | 72.75 | 442K | +2.52% |
| 2026-10-01 | 69.40 | 71.52 | 68.00 | 70.96 | 672K | +1.72% |
| 2026-09-30 | 72.00 | 72.00 | 69.49 | 69.76 | 601K | -3.29% |
| 2026-09-29 | 71.08 | 72.45 | 69.55 | 72.13 | 576K | +1.18% |
| 2026-09-28 | 70.60 | 72.44 | 70.33 | 71.29 | 476K | -0.03% |
| 2026-09-25 | 73.17 | 73.81 | 70.21 | 71.31 | 470K | -1.90% |
| 2026-09-24 | 71.23 | 72.70 | 69.91 | 72.69 | 426K | +1.54% |
| 2026-09-23 | 72.04 | 72.86 | 70.50 | 71.59 | 408K | -1.46% |
| 2026-09-22 | 76.00 | 76.66 | 71.19 | 72.65 | 714K | -4.04% |
| 2026-09-21 | 74.17 | 76.44 | 73.83 | 75.71 | 838K | +1.77% |
| 2026-09-18 | 73.63 | 75.29 | 73.11 | 74.39 | 677K | +1.53% |
| 2026-09-17 | 72.05 | 74.03 | 71.10 | 73.27 | 793K | +1.23% |
| 2026-09-16 | 68.25 | 72.58 | 67.04 | 72.38 | 725K | +5.82% |
| 2026-09-15 | 71.06 | 71.06 | 68.35 | 68.40 | 438K | -3.42% |
| 2026-09-14 | 71.61 | 72.36 | 70.20 | 70.82 | 879K | -2.99% |
| 2026-09-11 | 75.09 | 75.72 | 72.78 | 73.00 | 539K | -1.47% |
| 2026-09-10 | 75.00 | 76.20 | 73.58 | 74.09 | 642K | -2.15% |
| 2026-09-09 | 77.31 | 77.76 | 74.00 | 75.72 | 802K | -1.29% |
| 2026-09-08 | 78.31 | 78.84 | 75.95 | 76.71 | 957K | -1.99% |
| 2026-09-04 | 76.32 | 78.38 | 75.00 | 78.27 | 1.24M | +3.46% |
| 2026-09-03 | 72.74 | 75.72 | 71.38 | 75.65 | 1.46M | +5.55% |
| 2026-09-02 | 72.58 | 73.36 | 69.12 | 71.67 | 601K | -1.31% |
| 2026-09-01 | 72.03 | 73.59 | 71.30 | 72.62 | 747K | +0.19% |
| 2026-08-31 | 72.33 | 72.76 | 69.96 | 72.48 | 675K | -0.49% |
| 2026-08-28 | 71.38 | 72.91 | 71.00 | 72.84 | 599K | +2.05% |
| 2026-08-27 | 71.71 | 73.91 | 71.08 | 71.38 | 452K | -1.03% |
| 2026-08-26 | 70.53 | 72.27 | 69.43 | 72.12 | 446K | +1.79% |
| 2026-08-25 | 70.77 | 72.03 | 70.00 | 70.85 | 297K | +0.44% |
| 2026-08-24 | 74.40 | 74.40 | 69.66 | 70.54 | 720K | -3.36% |
| 2026-08-21 | 70.27 | 73.50 | 70.27 | 72.99 | 488K | +4.89% |
| 2026-08-20 | 70.52 | 72.64 | 69.43 | 69.59 | 718K | -0.85% |
| 2026-08-19 | 72.29 | 73.75 | 70.03 | 70.19 | 427K | -2.35% |
| 2026-08-18 | 70.75 | 72.81 | 69.49 | 71.88 | 487K | +0.60% |
| 2026-08-17 | 71.02 | 73.41 | 70.51 | 71.45 | 648K | +0.55% |
| 2026-08-14 | 72.37 | 72.37 | 69.43 | 71.06 | 816K | -1.80% |
| 2026-08-13 | 72.16 | 75.40 | 72.06 | 72.36 | 1.15M | +1.73% |
| 2026-08-12 | 62.60 | 71.62 | 62.60 | 71.13 | 1.34M | +18.69% |
| 2026-08-11 | 60.36 | 61.04 | 59.34 | 59.93 | 677K | -1.02% |
| 2026-08-10 | 61.00 | 62.59 | 60.02 | 60.55 | 628K | -0.43% |
| 2026-08-07 | 63.34 | 64.18 | 60.53 | 60.81 | 661K | -2.45% |
| 2026-08-06 | 64.23 | 64.30 | 61.85 | 62.34 | 562K | -2.94% |
| 2026-08-05 | 65.71 | 65.89 | 64.05 | 64.23 | 376K | +0.19% |
| 2026-08-04 | 64.41 | 65.33 | 63.99 | 64.11 | 510K | +0.14% |
| 2026-08-03 | 64.86 | 64.91 | 61.50 | 64.02 | 632K | -1.39% |
| 2026-07-31 | 66.15 | 67.01 | 64.59 | 64.92 | 708K | -1.52% |
| 2026-07-30 | 64.32 | 66.53 | 62.59 | 65.92 | 725K | +4.40% |
| 2026-07-29 | 64.00 | 64.50 | 62.16 | 63.14 | 554K | -1.59% |
| 2026-07-28 | 63.94 | 65.15 | 61.57 | 64.16 | 703K | -0.68% |
| 2026-07-27 | 65.60 | 66.17 | 63.31 | 64.60 | 645K | -1.46% |
| 2026-07-24 | 65.43 | 65.87 | 64.03 | 65.56 | 583K | +2.05% |
MRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRX — Frequently Asked Questions
Quick answers to the most common questions about buying MRX stock.
How has MRX stock performed recently?
MRX returned +141.0% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRX's all-time high price?
Marex Group Limited reached $78.84 on 2026-09-08. The 52-week high is $78.84. Current 1-year return of +141.0% places the stock closer to historical peaks.
Where can I download MRX historical price data?
This page provides MRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.