Marex Group plc Ordinary Shares (MRX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MRX Historical Performance
Short-Term Returns
MRX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Marex Group plc Ordinary Shares (MRX) trades at $51.88, representing a +8.1% return over the past year. The stock has delivered a +178.6% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.60 on April 28, 2026. From this peak, MRX has corrected -5.0%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VIRT (+19.1% 1Y), MKTX (-33.1% 1Y), and PIPR (+28.9% 1Y), MRX has underperformed the peer group average. Compare MRX vs VIRT →
MRX Historical Price Data (2025–2026)
Showing 30 of 511 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.08 | 52.30 | 49.66 | 51.88 | 1.32M | +3.59% |
| 2026-05-06 | 52.50 | 54.00 | 47.81 | 50.08 | 1.96M | -6.08% |
| 2026-05-05 | 52.09 | 53.46 | 51.77 | 53.32 | 339K | +2.03% |
| 2026-05-04 | 52.49 | 53.02 | 51.67 | 52.26 | 663K | -0.44% |
| 2026-05-01 | 53.46 | 54.00 | 52.41 | 52.49 | 550K | -1.61% |
| 2026-04-30 | 53.09 | 53.77 | 52.52 | 53.35 | 547K | -0.50% |
| 2026-04-29 | 53.23 | 54.55 | 52.82 | 53.62 | 750K | +1.59% |
| 2026-04-28 | 53.92 | 54.60 | 52.27 | 52.78 | 597K | -0.64% |
| 2026-04-27 | 53.17 | 53.95 | 52.23 | 53.12 | 1.01M | +0.61% |
| 2026-04-24 | 52.70 | 53.25 | 52.15 | 52.80 | 698K | +1.27% |
| 2026-04-23 | 50.07 | 52.21 | 50.00 | 52.14 | 1.19M | +4.13% |
| 2026-04-22 | 50.03 | 50.84 | 49.48 | 50.07 | 1.01M | +1.23% |
| 2026-04-21 | 50.82 | 51.24 | 49.29 | 49.46 | 600K | -2.87% |
| 2026-04-20 | 51.73 | 52.31 | 50.37 | 50.92 | 694K | -1.16% |
| 2026-04-17 | 52.41 | 52.85 | 51.46 | 51.52 | 1.45M | +0.12% |
| 2026-04-16 | 51.56 | 51.84 | 49.93 | 51.46 | 1.59M | -1.10% |
| 2026-04-15 | 53.20 | 53.73 | 51.99 | 52.03 | 1.16M | -2.20% |
| 2026-04-14 | 52.93 | 53.64 | 52.50 | 53.20 | 1.50M | +1.53% |
| 2026-04-13 | 50.26 | 52.70 | 49.93 | 52.40 | 1.48M | +4.94% |
| 2026-04-10 | 50.10 | 50.61 | 49.34 | 49.94 | 1.03M | -0.09% |
| 2026-04-09 | 48.79 | 50.32 | 48.23 | 49.98 | 1.86M | +2.06% |
| 2026-04-08 | 48.01 | 49.00 | 47.01 | 48.97 | 2.14M | +4.26% |
| 2026-04-07 | 46.12 | 47.02 | 45.66 | 46.97 | 821K | +2.06% |
| 2026-04-06 | 44.40 | 46.55 | 44.28 | 46.02 | 1.45M | +4.83% |
| 2026-04-02 | 42.02 | 44.27 | 42.00 | 43.90 | 1.35M | +1.97% |
| 2026-04-01 | 44.52 | 44.52 | 42.73 | 43.05 | 3.66M | -3.43% |
| 2026-03-31 | 44.12 | 45.12 | 43.60 | 44.58 | 1.19M | +2.48% |
| 2026-03-30 | 43.41 | 44.67 | 43.41 | 43.50 | 1.78M | +1.26% |
| 2026-03-27 | 40.99 | 44.00 | 40.94 | 42.96 | 2.12M | +5.94% |
| 2026-03-26 | 40.00 | 42.48 | 39.80 | 40.55 | 1.84M | +4.35% |
See MRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMRX — Frequently Asked Questions
Quick answers to the most common questions about buying MRX stock.
How has MRX stock performed recently?
MRX returned +8.1% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRX's all-time high price?
Marex Group plc Ordinary Shares reached $54.60 on 2026-04-28. The 52-week high is $54.60. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download MRX historical price data?
This page provides MRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.