Studio City International Holdings Limited (MSC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
MSC Historical Performance
Short-Term Returns
MSC Stock Price Trajectory (2018–2026)
As of May 8, 2026, Studio City International Holdings Limited (MSC) trades at $2.70, representing a -10.0% return over the past year. The stock has delivered a -78.0% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.59 on November 2, 2018. From this peak, MSC has corrected -90.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MLCO (-0.7% 1Y), LVS (+35.9% 1Y), and WYNN (+27.0% 1Y), MSC has underperformed the peer group average. Compare MSC vs MLCO →
MSC Historical Price Data (2025–2026)
Showing 30 of 1,888 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.19 | 2.71 | 2.19 | 2.70 | 14K | +12.73% |
| 2026-05-06 | 2.40 | 2.40 | 2.40 | 2.40 | 697 | -0.21% |
| 2026-05-05 | 2.30 | 2.51 | 2.30 | 2.40 | 5K | -3.23% |
| 2026-05-04 | 2.30 | 2.49 | 2.25 | 2.48 | 7K | +15.35% |
| 2026-05-01 | 2.40 | 2.48 | 2.13 | 2.15 | 34K | -10.42% |
| 2026-04-30 | 2.43 | 2.43 | 2.35 | 2.40 | 1K | -0.83% |
| 2026-04-29 | 3.42 | 3.42 | 2.39 | 2.42 | 2K | -3.97% |
| 2026-04-28 | 2.36 | 2.52 | 2.35 | 2.52 | 365 | 0.00% |
| 2026-04-27 | 2.36 | 2.52 | 2.35 | 2.52 | 2K | -7.01% |
| 2026-04-24 | 2.60 | 2.79 | 2.50 | 2.71 | 11K | +8.40% |
| 2026-04-23 | 2.50 | 2.50 | 2.50 | 2.50 | 365 | -5.30% |
| 2026-04-22 | 2.68 | 2.68 | 2.64 | 2.64 | 357 | 0.00% |
| 2026-04-20 | 2.79 | 2.79 | 2.64 | 2.64 | 3K | 0.00% |
| 2026-04-17 | 2.55 | 2.64 | 2.55 | 2.64 | 958 | +3.30% |
| 2026-04-16 | 2.41 | 2.60 | 2.41 | 2.56 | 1K | -4.28% |
| 2026-04-15 | 2.42 | 2.91 | 2.38 | 2.67 | 17K | -3.09% |
| 2026-04-14 | 2.71 | 3.30 | 2.69 | 2.75 | 15K | +0.55% |
| 2026-04-13 | 2.60 | 2.74 | 2.60 | 2.74 | 2K | -2.49% |
| 2026-04-10 | 2.70 | 3.17 | 2.70 | 2.81 | 11K | +0.36% |
| 2026-04-09 | 2.77 | 2.90 | 2.75 | 2.80 | 7K | -1.06% |
| 2026-04-08 | 2.88 | 2.88 | 2.68 | 2.83 | 2K | -2.41% |
| 2026-04-07 | 2.67 | 2.90 | 2.59 | 2.90 | 1K | +1.05% |
| 2026-04-06 | 2.78 | 2.87 | 2.69 | 2.87 | 3K | -0.69% |
| 2026-04-02 | 2.78 | 2.89 | 2.78 | 2.89 | 776 | +13.78% |
| 2026-04-01 | 2.56 | 2.70 | 2.47 | 2.54 | 16K | +4.53% |
| 2026-03-31 | 2.80 | 3.06 | 2.40 | 2.43 | 17K | -22.36% |
| 2026-03-30 | 3.40 | 3.40 | 3.09 | 3.13 | 12K | -7.12% |
| 2026-03-27 | 3.05 | 4.19 | 2.90 | 3.37 | 142K | +15.02% |
| 2026-03-26 | 2.49 | 2.93 | 2.22 | 2.93 | 19K | +17.20% |
| 2026-03-25 | 2.44 | 2.80 | 2.33 | 2.50 | 11K | +0.09% |
See MSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMSC — Frequently Asked Questions
Quick answers to the most common questions about buying MSC stock.
How has MSC stock performed recently?
MSC declined -10.0% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSC's all-time high price?
Studio City International Holdings Limited reached $28.59 on 2018-11-02. The 52-week high is $6.63. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download MSC historical price data?
This page provides MSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.