Morgan Stanley Direct Lending Fund (MSDL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.4%
- 3M
- +5.0%
- YTD
- -6.6%
- 1Y
- -20.8%
- 3Y
- -9.4%
- 5Y
- -5.7%
Loading 10-year price history...
MSDL Historical Performance
MSDL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.1%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -10.1%
MSDL Stock Price Trajectory (2024–2026)
As of June 23, 2026, Morgan Stanley Direct Lending Fund (MSDL) trades at $14.96, representing a -20.8% return over the past year. The stock has delivered a -0.1% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.18 on June 21, 2024. From this peak, MSDL has corrected -38.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), FSCO (-31.7% 1Y), and OBDC (-25.4% 1Y), MSDL has underperformed the peer group average. Compare MSDL vs ARCC →
MSDL Historical Price Data · from 2024
Rows 1–50 of 605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 15.37 | 15.45 | 14.94 | 14.96 | 593K | -2.67% |
| 2026-06-18 | 15.39 | 15.43 | 15.20 | 15.37 | 1.59M | +1.39% |
| 2026-06-17 | 15.68 | 15.68 | 15.15 | 15.16 | 674K | -2.63% |
| 2026-06-16 | 15.55 | 15.69 | 15.52 | 15.57 | 653K | +1.10% |
| 2026-06-15 | 15.69 | 15.87 | 15.38 | 15.40 | 122K | -0.96% |
| 2026-06-12 | 15.48 | 15.58 | 15.37 | 15.55 | 801K | +0.71% |
| 2026-06-11 | 15.39 | 15.54 | 15.31 | 15.44 | 453K | +0.78% |
| 2026-06-10 | 15.39 | 15.50 | 15.25 | 15.32 | 463K | +0.33% |
| 2026-06-09 | 15.16 | 15.37 | 15.16 | 15.27 | 455K | +1.06% |
| 2026-06-08 | 15.14 | 15.33 | 15.05 | 15.11 | 497K | -0.26% |
| 2026-06-05 | 15.49 | 15.54 | 15.11 | 15.15 | 400K | -2.19% |
| 2026-06-04 | 15.29 | 15.58 | 15.26 | 15.49 | 560K | +2.24% |
| 2026-06-03 | 15.43 | 15.44 | 15.07 | 15.15 | 593K | -2.82% |
| 2026-06-02 | 15.50 | 15.64 | 15.50 | 15.59 | 654K | +0.13% |
| 2026-06-01 | 15.55 | 15.70 | 15.52 | 15.57 | 500K | +0.84% |
| 2026-05-29 | 15.39 | 15.58 | 15.32 | 15.44 | 497K | +0.98% |
| 2026-05-28 | 15.20 | 15.43 | 15.20 | 15.29 | 380K | +0.26% |
| 2026-05-27 | 15.36 | 15.45 | 15.23 | 15.25 | 468K | -0.59% |
| 2026-05-26 | 15.20 | 15.44 | 15.20 | 15.34 | 458K | +1.66% |
| 2026-05-22 | 15.19 | 15.40 | 15.09 | 15.09 | 49K | -0.72% |
| 2026-05-21 | 14.93 | 15.29 | 14.85 | 15.20 | 752K | +1.33% |
| 2026-05-20 | 14.76 | 15.00 | 14.73 | 15.00 | 368K | +1.76% |
| 2026-05-19 | 15.00 | 15.00 | 14.74 | 14.74 | 376K | -0.87% |
| 2026-05-18 | 15.31 | 15.35 | 14.87 | 14.87 | 498K | -2.43% |
| 2026-05-15 | 15.31 | 15.40 | 15.19 | 15.24 | 798K | +0.20% |
| 2026-05-14 | 15.25 | 15.43 | 15.18 | 15.21 | 701K | +0.60% |
| 2026-05-13 | 15.16 | 15.26 | 15.06 | 15.12 | 434K | -0.20% |
| 2026-05-12 | 15.23 | 15.37 | 15.03 | 15.15 | 588K | -0.13% |
| 2026-05-11 | 15.41 | 15.53 | 15.16 | 15.17 | 383K | -2.00% |
| 2026-05-08 | 15.45 | 15.55 | 15.23 | 15.48 | 793K | -0.13% |
| 2026-05-07 | 15.56 | 15.57 | 15.34 | 15.50 | 449K | -1.21% |
| 2026-05-06 | 15.63 | 15.71 | 15.45 | 15.69 | 708K | +0.58% |
| 2026-05-05 | 15.78 | 15.78 | 15.56 | 15.60 | 659K | -0.95% |
| 2026-05-04 | 15.73 | 15.85 | 15.67 | 15.75 | 487K | 0.00% |
| 2026-05-01 | 15.58 | 15.79 | 15.53 | 15.75 | 654K | +1.55% |
| 2026-04-30 | 15.12 | 15.54 | 15.11 | 15.51 | 536K | +2.78% |
| 2026-04-29 | 15.15 | 15.24 | 14.98 | 15.09 | 426K | -0.72% |
| 2026-04-28 | 15.24 | 15.31 | 15.06 | 15.20 | 920K | +0.93% |
| 2026-04-27 | 15.10 | 15.20 | 14.98 | 15.06 | 1.00M | +0.23% |
| 2026-04-24 | 15.04 | 15.23 | 14.97 | 15.03 | 600K | +0.23% |
| 2026-04-23 | 15.22 | 15.30 | 14.91 | 14.99 | 725K | -1.51% |
| 2026-04-22 | 15.44 | 15.53 | 15.18 | 15.22 | 474K | +0.13% |
| 2026-04-21 | 15.54 | 15.61 | 15.19 | 15.20 | 762K | -1.75% |
| 2026-04-20 | 15.24 | 15.50 | 15.24 | 15.47 | 932K | +0.72% |
| 2026-04-17 | 15.29 | 15.60 | 15.29 | 15.36 | 791K | +0.52% |
| 2026-04-16 | 15.41 | 15.41 | 15.21 | 15.28 | 556K | -0.26% |
| 2026-04-15 | 15.11 | 15.40 | 15.09 | 15.32 | 786K | +1.86% |
| 2026-04-14 | 14.79 | 15.14 | 14.68 | 15.04 | 1.08M | +2.87% |
| 2026-04-13 | 14.34 | 14.63 | 14.26 | 14.62 | 543K | +1.88% |
| 2026-04-10 | 14.31 | 14.43 | 14.26 | 14.35 | 676K | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSDL — Frequently Asked Questions
Quick answers to the most common questions about buying MSDL stock.
How has MSDL stock performed recently?
MSDL declined -20.8% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSDL's all-time high price?
Morgan Stanley Direct Lending Fund reached $24.18 on 2024-06-21. The 52-week high is $19.94. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download MSDL historical price data?
This page provides MSDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.