Morgan Stanley Direct Lending Fund (MSDL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.0%
- 3M
- -11.8%
- YTD
- -17.3%
- 1Y
- -18.1%
- 3Y
- -12.9%
- 5Y
- -8.0%
Loading 10-year price history...
MSDL Historical Performance
MSDL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.1%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -18.7%
MSDL Stock Price Trajectory (2024–2026)
As of November 8, 2026, Morgan Stanley Direct Lending Fund (MSDL) trades at $13.62, representing a -18.1% return over the past year. The stock has delivered a -4.2% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.18 on June 21, 2024. From this peak, MSDL has corrected -43.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and OBDC (-9.6% 1Y), MSDL has underperformed the peer group average. Compare MSDL vs ARCC →
MSDL Historical Price Data · from 2024
Rows 1–50 of 701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.60 | 14.10 | 13.52 | 13.62 | 1.43M | -3.47% |
| 2026-11-05 | 14.54 | 14.63 | 14.02 | 14.11 | 694K | -2.15% |
| 2026-11-04 | 14.22 | 14.54 | 14.17 | 14.42 | 580K | +2.71% |
| 2026-11-03 | 14.16 | 14.21 | 13.96 | 14.04 | 483K | -1.13% |
| 2026-11-02 | 13.90 | 14.27 | 13.89 | 14.20 | 492K | +2.38% |
| 2026-10-30 | 13.97 | 13.97 | 13.78 | 13.87 | 429K | -0.64% |
| 2026-10-29 | 13.89 | 14.02 | 13.84 | 13.96 | 599K | +1.23% |
| 2026-10-28 | 13.68 | 13.89 | 13.68 | 13.79 | 985K | +1.10% |
| 2026-10-27 | 13.44 | 13.90 | 13.44 | 13.64 | 1.28M | +2.33% |
| 2026-10-26 | 13.20 | 13.39 | 13.16 | 13.33 | 678K | +0.83% |
| 2026-10-23 | 13.28 | 13.33 | 13.10 | 13.22 | 448K | -0.23% |
| 2026-10-22 | 12.91 | 13.31 | 12.91 | 13.25 | 533K | +2.79% |
| 2026-10-21 | 13.00 | 13.00 | 12.78 | 12.89 | 608K | -0.23% |
| 2026-10-20 | 12.80 | 13.02 | 12.80 | 12.92 | 544K | +1.10% |
| 2026-10-19 | 13.01 | 13.01 | 12.71 | 12.78 | 667K | -1.92% |
| 2026-10-16 | 13.41 | 13.41 | 13.03 | 13.03 | 534K | -1.96% |
| 2026-10-15 | 13.07 | 13.36 | 13.07 | 13.29 | 448K | +2.39% |
| 2026-10-14 | 13.04 | 13.15 | 12.94 | 12.98 | 479K | -1.29% |
| 2026-10-13 | 13.28 | 13.33 | 13.01 | 13.15 | 626K | -0.68% |
| 2026-10-12 | 13.39 | 13.43 | 13.21 | 13.24 | 598K | -1.05% |
| 2026-10-09 | 13.53 | 13.55 | 13.38 | 13.38 | 551K | -1.40% |
| 2026-10-08 | 13.30 | 13.61 | 13.30 | 13.57 | 449K | +1.80% |
| 2026-10-07 | 13.41 | 13.43 | 13.23 | 13.33 | 490K | -1.11% |
| 2026-10-06 | 13.55 | 13.66 | 13.48 | 13.48 | 423K | -0.59% |
| 2026-10-05 | 13.60 | 13.72 | 13.53 | 13.56 | 678K | +0.22% |
| 2026-10-02 | 13.82 | 13.84 | 13.43 | 13.53 | 801K | -1.31% |
| 2026-10-01 | 13.58 | 13.76 | 13.49 | 13.71 | 799K | +0.59% |
| 2026-09-30 | 13.83 | 13.90 | 13.62 | 13.63 | 731K | -4.48% |
| 2026-09-29 | 14.17 | 14.38 | 14.08 | 14.27 | 641K | +0.78% |
| 2026-09-28 | 14.23 | 14.25 | 14.07 | 14.16 | 413K | -0.91% |
| 2026-09-25 | 14.36 | 14.38 | 14.23 | 14.29 | 517K | -0.28% |
| 2026-09-24 | 14.45 | 14.68 | 14.28 | 14.33 | 414K | -0.49% |
| 2026-09-23 | 14.58 | 14.59 | 14.40 | 14.40 | 296K | -1.64% |
| 2026-09-22 | 14.84 | 14.84 | 14.60 | 14.64 | 223K | -0.07% |
| 2026-09-21 | 14.67 | 14.76 | 14.60 | 14.65 | 198K | +0.14% |
| 2026-09-18 | 14.83 | 14.90 | 14.61 | 14.63 | 337K | -1.68% |
| 2026-09-17 | 14.85 | 15.05 | 14.81 | 14.88 | 303K | +1.09% |
| 2026-09-16 | 14.73 | 14.80 | 14.53 | 14.72 | 377K | -0.07% |
| 2026-09-15 | 14.65 | 14.76 | 14.55 | 14.73 | 424K | +0.14% |
| 2026-09-14 | 14.65 | 14.86 | 14.65 | 14.71 | 517K | 0.00% |
| 2026-09-11 | 14.75 | 14.82 | 14.62 | 14.71 | 283K | +0.48% |
| 2026-09-10 | 14.75 | 14.84 | 14.56 | 14.64 | 290K | -0.88% |
| 2026-09-09 | 15.00 | 15.14 | 14.75 | 14.77 | 396K | -1.80% |
| 2026-09-08 | 15.26 | 15.26 | 15.01 | 15.04 | 1.24M | -1.38% |
| 2026-09-04 | 15.16 | 15.32 | 15.13 | 15.25 | 189K | +0.33% |
| 2026-09-03 | 15.40 | 15.40 | 15.11 | 15.20 | 315K | -0.46% |
| 2026-09-02 | 15.29 | 15.36 | 15.20 | 15.27 | 395K | +0.13% |
| 2026-09-01 | 15.34 | 15.40 | 15.22 | 15.25 | 340K | -0.65% |
| 2026-08-31 | 15.15 | 15.46 | 15.11 | 15.35 | 392K | +1.12% |
| 2026-08-28 | 15.25 | 15.39 | 15.18 | 15.18 | 267K | -0.91% |
MSDL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSDL — Frequently Asked Questions
Quick answers to the most common questions about buying MSDL stock.
How has MSDL stock performed recently?
MSDL declined -18.1% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSDL's all-time high price?
Morgan Stanley Direct Lending Fund reached $24.18 on 2024-06-21. The 52-week high is $17.91. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download MSDL historical price data?
This page provides MSDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.