Morgan Stanley Direct Lending Fund (MSDL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MSDL Historical Performance
Short-Term Returns
MSDL Stock Price Trajectory (2024–2026)
As of May 8, 2026, Morgan Stanley Direct Lending Fund (MSDL) trades at $15.50, representing a -18.6% return over the past year. The stock has delivered a +0.5% total return over five years (-5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.18 on June 21, 2024. From this peak, MSDL has corrected -35.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and OBDC (-16.8% 1Y), MSDL has underperformed the peer group average. Compare MSDL vs ARCC →
MSDL Historical Price Data (2025–2026)
Showing 30 of 575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.56 | 15.57 | 15.34 | 15.50 | 449K | -1.21% |
| 2026-05-06 | 15.63 | 15.71 | 15.45 | 15.69 | 708K | +0.58% |
| 2026-05-05 | 15.78 | 15.78 | 15.56 | 15.60 | 659K | -0.95% |
| 2026-05-04 | 15.73 | 15.85 | 15.67 | 15.75 | 487K | 0.00% |
| 2026-05-01 | 15.58 | 15.79 | 15.53 | 15.75 | 654K | +1.55% |
| 2026-04-30 | 15.12 | 15.54 | 15.11 | 15.51 | 536K | +2.78% |
| 2026-04-29 | 15.15 | 15.24 | 14.98 | 15.09 | 426K | -0.72% |
| 2026-04-28 | 15.24 | 15.31 | 15.06 | 15.20 | 920K | +0.93% |
| 2026-04-27 | 15.10 | 15.20 | 14.98 | 15.06 | 1.00M | +0.23% |
| 2026-04-24 | 15.04 | 15.23 | 14.97 | 15.03 | 600K | +0.23% |
| 2026-04-23 | 15.22 | 15.30 | 14.91 | 14.99 | 725K | -1.51% |
| 2026-04-22 | 15.44 | 15.53 | 15.18 | 15.22 | 474K | +0.13% |
| 2026-04-21 | 15.54 | 15.61 | 15.19 | 15.20 | 762K | -1.75% |
| 2026-04-20 | 15.24 | 15.50 | 15.24 | 15.47 | 932K | +0.72% |
| 2026-04-17 | 15.29 | 15.60 | 15.29 | 15.36 | 791K | +0.52% |
| 2026-04-16 | 15.41 | 15.41 | 15.21 | 15.28 | 556K | -0.26% |
| 2026-04-15 | 15.11 | 15.40 | 15.09 | 15.32 | 786K | +1.86% |
| 2026-04-14 | 14.79 | 15.14 | 14.68 | 15.04 | 1.08M | +2.87% |
| 2026-04-13 | 14.34 | 14.63 | 14.26 | 14.62 | 543K | +1.88% |
| 2026-04-10 | 14.31 | 14.43 | 14.26 | 14.35 | 676K | +0.84% |
| 2026-04-09 | 14.20 | 14.30 | 14.01 | 14.23 | 702K | -0.07% |
| 2026-04-08 | 14.54 | 14.66 | 14.16 | 14.24 | 532K | -0.07% |
| 2026-04-07 | 14.23 | 14.34 | 14.18 | 14.25 | 604K | -0.35% |
| 2026-04-06 | 14.15 | 14.33 | 14.15 | 14.30 | 453K | +1.20% |
| 2026-04-02 | 13.74 | 14.15 | 13.66 | 14.13 | 567K | +2.10% |
| 2026-04-01 | 13.93 | 14.00 | 13.78 | 13.84 | 719K | -1.00% |
| 2026-03-31 | 14.08 | 14.08 | 13.70 | 13.98 | 838K | -0.92% |
| 2026-03-30 | 14.05 | 14.26 | 13.96 | 14.11 | 755K | +0.71% |
| 2026-03-27 | 14.43 | 14.45 | 14.00 | 14.01 | 985K | -2.84% |
| 2026-03-26 | 14.59 | 14.77 | 14.41 | 14.42 | 606K | -1.37% |
See MSDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSDL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMSDL — Frequently Asked Questions
Quick answers to the most common questions about buying MSDL stock.
How has MSDL stock performed recently?
MSDL declined -18.6% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSDL's all-time high price?
Morgan Stanley Direct Lending Fund reached $24.18 on 2024-06-21. The 52-week high is $20.00. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download MSDL historical price data?
This page provides MSDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.