Emerson Radio Corp. (MSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MSN Historical Performance
Short-Term Returns
MSN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Emerson Radio Corp. (MSN) trades at $0.42, representing a +5.4% return over the past year. The stock has delivered a -63.0% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.94 on February 4, 2003. From this peak, MSN has corrected -94.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-10.6% 1Y), PHG (+13.7% 1Y), and GPRO (+134.6% 1Y), MSN has underperformed the peer group average. Compare MSN vs KOSS →
MSN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.43 | 0.43 | 0.41 | 0.42 | 31K | +4.43% |
| 2026-05-06 | 0.43 | 0.47 | 0.40 | 0.40 | 104K | -5.80% |
| 2026-05-05 | 0.44 | 0.45 | 0.42 | 0.43 | 39K | -2.57% |
| 2026-05-04 | 0.44 | 0.45 | 0.44 | 0.44 | 5K | +0.07% |
| 2026-05-01 | 0.43 | 0.45 | 0.43 | 0.44 | 8K | +2.23% |
| 2026-04-30 | 0.44 | 0.44 | 0.42 | 0.43 | 16K | -2.18% |
| 2026-04-29 | 0.43 | 0.44 | 0.42 | 0.44 | 29K | +2.06% |
| 2026-04-28 | 0.44 | 0.44 | 0.43 | 0.43 | 13K | -1.12% |
| 2026-04-27 | 0.44 | 0.45 | 0.42 | 0.44 | 30K | -0.91% |
| 2026-04-24 | 0.43 | 0.44 | 0.43 | 0.44 | 22K | +5.47% |
| 2026-04-23 | 0.44 | 0.45 | 0.40 | 0.42 | 86K | -2.98% |
| 2026-04-22 | 0.45 | 0.45 | 0.42 | 0.43 | 23K | -4.12% |
| 2026-04-21 | 0.45 | 0.45 | 0.43 | 0.45 | 8K | +0.11% |
| 2026-04-20 | 0.44 | 0.45 | 0.43 | 0.45 | 34K | +1.82% |
| 2026-04-17 | 0.45 | 0.45 | 0.43 | 0.44 | 30K | +3.53% |
| 2026-04-16 | 0.43 | 0.44 | 0.42 | 0.42 | 63K | -5.56% |
| 2026-04-15 | 0.44 | 0.46 | 0.43 | 0.45 | 56K | +8.43% |
| 2026-04-14 | 0.40 | 0.45 | 0.40 | 0.41 | 129K | +0.24% |
| 2026-04-13 | 0.43 | 0.44 | 0.40 | 0.41 | 23K | -5.91% |
| 2026-04-10 | 0.41 | 0.44 | 0.41 | 0.44 | 45K | -1.76% |
| 2026-04-09 | 0.41 | 0.45 | 0.41 | 0.45 | 36K | -0.47% |
| 2026-04-08 | 0.43 | 0.47 | 0.42 | 0.45 | 83K | +7.14% |
| 2026-04-07 | 0.40 | 0.42 | 0.39 | 0.42 | 18K | +1.20% |
| 2026-04-06 | 0.40 | 0.41 | 0.38 | 0.41 | 208K | +2.72% |
| 2026-04-02 | 0.40 | 0.43 | 0.39 | 0.40 | 96K | +5.48% |
| 2026-04-01 | 0.38 | 0.38 | 0.37 | 0.38 | 13K | +1.59% |
| 2026-03-31 | 0.38 | 0.38 | 0.37 | 0.38 | 8K | +2.42% |
| 2026-03-30 | 0.37 | 0.38 | 0.37 | 0.37 | 15K | +0.85% |
| 2026-03-27 | 0.35 | 0.38 | 0.35 | 0.36 | 15K | -4.43% |
| 2026-03-26 | 0.38 | 0.38 | 0.36 | 0.38 | 9K | +0.50% |
See MSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMSN — Frequently Asked Questions
Quick answers to the most common questions about buying MSN stock.
How has MSN stock performed recently?
MSN returned +5.4% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MSN's all-time high price?
Emerson Radio Corp. reached $7.94 on 2003-02-04. The 52-week high is $0.85. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download MSN historical price data?
This page provides MSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.