Emerson Radio Corp. (MSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MSN Stock Price Trajectory (2011–2026)
As of March 2, 2026, Emerson Radio Corp. (MSN) trades at $0.42, representing a -8.7% return over the past year. The stock has delivered a -23.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $7.94 on February 4, 2003. From this peak, MSN has corrected -94.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NXT (+138.8% 1Y), BWSN (+10.0% 1Y), and BWNB (+20.3% 1Y), MSN has underperformed the peer group average. Compare MSN vs NXT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.39 | 0.42 | 0.39 | 0.42 | 0 | +2.99% |
| 2026-02-26 | 0.40 | 0.41 | 0.40 | 0.41 | 0 | +2.33% |
| 2026-02-25 | 0.40 | 0.40 | 0.39 | 0.40 | 0 | +3.32% |
| 2026-02-24 | 0.40 | 0.40 | 0.39 | 0.39 | 0 | -2.03% |
| 2026-02-23 | 0.39 | 0.41 | 0.39 | 0.39 | 0 | +1.63% |
| 2026-02-20 | 0.42 | 0.42 | 0.39 | 0.39 | 0 | -6.90% |
| 2026-02-19 | 0.39 | 0.42 | 0.37 | 0.42 | 106K | +6.50% |
| 2026-02-18 | 0.39 | 0.40 | 0.39 | 0.39 | 1K | +3.88% |
| 2026-02-17 | 0.38 | 0.38 | 0.37 | 0.38 | 3K | +1.62% |
| 2026-02-13 | 0.38 | 0.38 | 0.37 | 0.37 | 91K | 0.00% |
| 2026-02-12 | 0.36 | 0.37 | 0.35 | 0.37 | 17K | +2.78% |
| 2026-02-11 | 0.36 | 0.38 | 0.36 | 0.36 | 70K | -2.70% |
| 2026-02-10 | 0.36 | 0.38 | 0.36 | 0.37 | 20K | 0.00% |
| 2026-02-09 | 0.38 | 0.38 | 0.36 | 0.37 | 161K | 0.00% |
| 2026-02-06 | 0.39 | 0.39 | 0.36 | 0.37 | 33K | +2.78% |
| 2026-02-05 | 0.38 | 0.39 | 0.36 | 0.36 | 63K | 0.00% |
| 2026-02-04 | 0.39 | 0.39 | 0.36 | 0.36 | 33K | -5.26% |
| 2026-02-03 | 0.39 | 0.39 | 0.37 | 0.38 | 14K | +2.70% |
| 2026-02-02 | 0.37 | 0.39 | 0.37 | 0.37 | 16K | +2.78% |
| 2026-01-30 | 0.39 | 0.39 | 0.36 | 0.36 | 27K | -5.26% |
| 2026-01-29 | 0.38 | 0.39 | 0.38 | 0.38 | 8K | -5.00% |
| 2026-01-28 | 0.38 | 0.40 | 0.38 | 0.40 | 15K | +2.56% |
| 2026-01-27 | 0.38 | 0.39 | 0.38 | 0.39 | 12K | +2.63% |
| 2026-01-26 | 0.38 | 0.39 | 0.38 | 0.38 | 49K | -2.99% |
| 2026-01-24 | 0.39 | 0.39 | 0.36 | 0.39 | 200K | +0.44% |
| 2026-01-23 | 0.39 | 0.39 | 0.36 | 0.39 | 211K | -11.36% |
| 2026-01-22 | 0.39 | 0.44 | 0.39 | 0.44 | 1.57M | +12.82% |
| 2026-01-21 | 0.39 | 0.40 | 0.39 | 0.39 | 12K | -2.50% |
| 2026-01-20 | 0.39 | 0.40 | 0.39 | 0.40 | 14K | 0.00% |
| 2026-01-16 | 0.39 | 0.40 | 0.39 | 0.40 | 18K | +2.56% |
See MSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MSN vs NVDA
See how MSN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MSN stock performed recently?
MSN declined -8.7% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSN's all-time high price?
Emerson Radio Corp. reached $7.94 on 2003-02-04. The 52-week high is $0.85. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download MSN historical price data?
This page provides MSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.