Emerson Radio Corp. (MSN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -20.4%
- 3M
- -4.8%
- YTD
- -4.3%
- 1Y
- -6.0%
- 3Y
- -12.9%
- 5Y
- -21.1%
Loading 10-year price history...
MSN Historical Performance
MSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +201.2%
- 2003 annual price return
- -27.1%
- 2004 annual price return
- +4.2%
- 2005 annual price return
- -18.8%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- -58.6%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +239.7%
- 2010 annual price return
- -21.1%
- 2011 annual price return
- -22.1%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +8.6%
- 2014 annual price return
- -44.7%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +5.0%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- -43.1%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- -25.7%
- 2022 annual price return
- -36.8%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +10.5%
MSN Stock Price Trajectory (1994–2026)
As of June 28, 2026, Emerson Radio Corp. (MSN) trades at $0.36, representing a -6.0% return over the past year. The stock has delivered a -70.8% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.94 on February 4, 2003. From this peak, MSN has corrected -95.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-20.0% 1Y), PHG (+12.5% 1Y), and GPRO (-6.3% 1Y), MSN has underperformed the peer group average. Compare MSN vs KOSS →
MSN Historical Price Data · from 1994
Rows 1–50 of 8,007| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.34 | 0.36 | 0.34 | 0.36 | 2K | +5.82% |
| 2026-06-25 | 0.34 | 0.36 | 0.34 | 0.34 | 38K | -1.94% |
| 2026-06-24 | 0.35 | 0.35 | 0.35 | 0.35 | 60K | -1.32% |
| 2026-06-23 | 0.35 | 0.36 | 0.35 | 0.36 | 18K | -0.25% |
| 2026-06-22 | 0.36 | 0.37 | 0.35 | 0.36 | 52K | -1.47% |
| 2026-06-18 | 0.36 | 0.37 | 0.35 | 0.36 | 43K | -3.65% |
| 2026-06-17 | 0.35 | 0.38 | 0.35 | 0.38 | 104K | +4.17% |
| 2026-06-16 | 0.40 | 0.42 | 0.35 | 0.36 | 254K | -11.42% |
| 2026-06-15 | 0.41 | 0.41 | 0.40 | 0.41 | 23K | -3.01% |
| 2026-06-12 | 0.39 | 0.42 | 0.39 | 0.42 | 49K | +2.90% |
| 2026-06-11 | 0.41 | 0.41 | 0.39 | 0.41 | 77K | +2.54% |
| 2026-06-10 | 0.40 | 0.40 | 0.38 | 0.40 | 68K | -3.05% |
| 2026-06-09 | 0.39 | 0.42 | 0.38 | 0.41 | 156K | +7.65% |
| 2026-06-08 | 0.37 | 0.39 | 0.36 | 0.38 | 385K | -3.21% |
| 2026-06-05 | 0.41 | 0.41 | 0.38 | 0.39 | 60K | -3.25% |
| 2026-06-04 | 0.41 | 0.41 | 0.41 | 0.41 | 40K | +0.27% |
| 2026-06-03 | 0.41 | 0.42 | 0.41 | 0.41 | 158K | -2.83% |
| 2026-06-02 | 0.41 | 0.44 | 0.40 | 0.42 | 332K | +3.63% |
| 2026-06-01 | 0.42 | 0.42 | 0.40 | 0.40 | 73K | -4.73% |
| 2026-05-29 | 0.45 | 0.45 | 0.42 | 0.42 | 14K | -4.65% |
| 2026-05-28 | 0.43 | 0.46 | 0.43 | 0.44 | 114K | +0.77% |
| 2026-05-27 | 0.44 | 0.45 | 0.42 | 0.44 | 123K | -3.81% |
| 2026-05-26 | 0.49 | 0.49 | 0.44 | 0.46 | 376K | -6.73% |
| 2026-05-22 | 0.41 | 0.50 | 0.41 | 0.49 | 654 | +18.33% |
| 2026-05-21 | 0.40 | 0.45 | 0.40 | 0.41 | 218K | -1.31% |
| 2026-05-20 | 0.40 | 0.42 | 0.40 | 0.42 | 11K | +4.51% |
| 2026-05-19 | 0.43 | 0.43 | 0.40 | 0.40 | 11K | +0.10% |
| 2026-05-18 | 0.40 | 0.42 | 0.40 | 0.40 | 5K | 0.00% |
| 2026-05-15 | 0.41 | 0.42 | 0.40 | 0.40 | 778 | -3.49% |
| 2026-05-14 | 0.41 | 0.42 | 0.40 | 0.42 | 12K | +2.36% |
| 2026-05-13 | 0.42 | 0.43 | 0.41 | 0.41 | 2K | -2.05% |
| 2026-05-12 | 0.41 | 0.42 | 0.41 | 0.41 | 6K | -3.58% |
| 2026-05-11 | 0.42 | 0.43 | 0.42 | 0.43 | 42K | +3.82% |
| 2026-05-08 | 0.41 | 0.42 | 0.41 | 0.41 | 7K | -1.87% |
| 2026-05-07 | 0.43 | 0.43 | 0.41 | 0.42 | 31K | +4.43% |
| 2026-05-06 | 0.43 | 0.47 | 0.40 | 0.40 | 104K | -5.80% |
| 2026-05-05 | 0.44 | 0.45 | 0.42 | 0.43 | 39K | -2.57% |
| 2026-05-04 | 0.44 | 0.45 | 0.44 | 0.44 | 5K | +0.07% |
| 2026-05-01 | 0.43 | 0.45 | 0.43 | 0.44 | 8K | +2.23% |
| 2026-04-30 | 0.44 | 0.44 | 0.42 | 0.43 | 16K | -2.18% |
| 2026-04-29 | 0.43 | 0.44 | 0.42 | 0.44 | 29K | +2.06% |
| 2026-04-28 | 0.44 | 0.44 | 0.43 | 0.43 | 13K | -1.12% |
| 2026-04-27 | 0.44 | 0.45 | 0.42 | 0.44 | 30K | -0.91% |
| 2026-04-24 | 0.43 | 0.44 | 0.43 | 0.44 | 22K | +5.47% |
| 2026-04-23 | 0.44 | 0.45 | 0.40 | 0.42 | 86K | -2.98% |
| 2026-04-22 | 0.45 | 0.45 | 0.42 | 0.43 | 23K | -4.12% |
| 2026-04-21 | 0.45 | 0.45 | 0.43 | 0.45 | 8K | +0.11% |
| 2026-04-20 | 0.44 | 0.45 | 0.43 | 0.45 | 34K | +1.82% |
| 2026-04-17 | 0.45 | 0.45 | 0.43 | 0.44 | 30K | +3.53% |
| 2026-04-16 | 0.43 | 0.44 | 0.42 | 0.42 | 63K | -5.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSN — Frequently Asked Questions
Quick answers to the most common questions about buying MSN stock.
How has MSN stock performed recently?
MSN declined -6.0% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSN's all-time high price?
Emerson Radio Corp. reached $7.94 on 2003-02-04. The 52-week high is $0.85. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download MSN historical price data?
This page provides MSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.