ArcelorMittal S.A. (MT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MT Historical Performance
Short-Term Returns
MT Stock Price Trajectory (2011–2026)
As of May 6, 2026, ArcelorMittal S.A. (MT) trades at $63.09, representing a +109.8% return over the past year. The stock has delivered a +101.9% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $314.34 on June 9, 2008. From this peak, MT has corrected -79.9%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+100.4% 1Y), STLD (+84.4% 1Y), and CLF (+29.5% 1Y), MT has outperformed the peer group average. Compare MT vs NUE →
MT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.30 | 63.50 | 62.25 | 63.09 | 2.83M | +8.44% |
| 2026-05-05 | 56.91 | 58.66 | 56.40 | 58.18 | 392K | +5.04% |
| 2026-05-04 | 56.80 | 56.86 | 54.96 | 55.39 | 1.72M | -2.57% |
| 2026-05-01 | 56.95 | 57.90 | 56.21 | 56.85 | 2.02M | -0.63% |
| 2026-04-30 | 58.09 | 58.58 | 56.35 | 57.21 | 4.08M | +2.31% |
| 2026-04-29 | 57.75 | 57.80 | 55.80 | 55.92 | 1.61M | -3.42% |
| 2026-04-28 | 57.97 | 58.35 | 57.02 | 57.90 | 719K | -1.91% |
| 2026-04-27 | 59.49 | 59.59 | 58.70 | 59.03 | 1.10M | -1.14% |
| 2026-04-24 | 59.28 | 59.80 | 58.69 | 59.71 | 1.17M | +0.29% |
| 2026-04-23 | 60.93 | 61.34 | 58.59 | 59.54 | 1.60M | -2.46% |
| 2026-04-22 | 61.48 | 61.71 | 60.91 | 61.04 | 1.11M | +0.16% |
| 2026-04-21 | 61.66 | 62.05 | 60.82 | 60.94 | 1.19M | -2.36% |
| 2026-04-20 | 61.85 | 62.45 | 61.73 | 62.41 | 1.14M | +0.56% |
| 2026-04-17 | 62.76 | 63.35 | 61.83 | 62.06 | 2.25M | +3.81% |
| 2026-04-16 | 61.25 | 61.47 | 59.65 | 59.78 | 1.41M | -2.91% |
| 2026-04-15 | 61.72 | 61.85 | 61.03 | 61.57 | 908K | -0.77% |
| 2026-04-14 | 62.05 | 62.48 | 61.59 | 62.05 | 1.12M | +1.32% |
| 2026-04-13 | 60.01 | 61.33 | 59.71 | 61.24 | 1.09M | +0.99% |
| 2026-04-10 | 60.83 | 61.33 | 60.41 | 60.64 | 1.45M | +1.25% |
| 2026-04-09 | 59.11 | 60.48 | 58.58 | 59.89 | 1.92M | -0.25% |
| 2026-04-08 | 60.39 | 60.54 | 59.29 | 60.04 | 3.45M | +11.60% |
| 2026-04-07 | 53.31 | 53.98 | 52.40 | 53.80 | 1.84M | +0.86% |
| 2026-04-06 | 53.24 | 53.68 | 52.80 | 53.34 | 925K | +0.79% |
| 2026-04-02 | 51.55 | 53.69 | 51.42 | 52.92 | 1.38M | -2.05% |
| 2026-04-01 | 53.69 | 54.55 | 53.54 | 54.03 | 1.72M | +3.94% |
| 2026-03-31 | 50.33 | 51.99 | 50.01 | 51.98 | 2.02M | +7.20% |
| 2026-03-30 | 49.86 | 50.21 | 48.40 | 48.49 | 1.71M | -2.28% |
| 2026-03-27 | 49.96 | 50.88 | 49.45 | 49.62 | 1.81M | -2.72% |
| 2026-03-26 | 51.33 | 52.05 | 50.94 | 51.01 | 1.26M | -3.54% |
| 2026-03-25 | 53.12 | 53.59 | 52.57 | 52.88 | 1.82M | +0.99% |
Full MT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MT vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMT — Frequently Asked Questions
Quick answers to the most common questions about buying MT stock.
How has MT stock performed recently?
MT returned +109.8% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MT's all-time high price?
ArcelorMittal S.A. reached $314.34 on 2008-06-09. The 52-week high is $67.60. Current 1-year return of +109.8% places the stock closer to historical peaks.
Where can I download MT historical price data?
This page provides MT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.