ArcelorMittal S.A. (MT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.5%
- 3M
- +23.3%
- YTD
- +34.3%
- 1Y
- +106.7%
- 3Y
- +32.6%
- 5Y
- +17.4%
Loading 10-year price history...
MT Historical Performance
MT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.9%
- 2003 annual price return
- +299.5%
- 2004 annual price return
- +330.0%
- 2005 annual price return
- -28.8%
- 2006 annual price return
- +57.2%
- 2007 annual price return
- +89.6%
- 2008 annual price return
- -67.8%
- 2009 annual price return
- +75.3%
- 2010 annual price return
- -20.6%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- -11.6%
- 2013 annual price return
- -0.1%
- 2014 annual price return
- -37.3%
- 2015 annual price return
- -61.1%
- 2016 annual price return
- +80.7%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- -13.3%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +32.9%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- +99.3%
- 2026 annual price return
- +38.1%
MT Stock Price Trajectory (1997–2026)
As of June 21, 2026, ArcelorMittal S.A. (MT) trades at $63.41, representing a +106.7% return over the past year. The stock has delivered a +130.3% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $314.34 on June 9, 2008. From this peak, MT has corrected -79.8%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+93.2% 1Y), STLD (+92.1% 1Y), and CLF (+67.5% 1Y), MT has outperformed the peer group average. Compare MT vs NUE →
MT Historical Price Data · from 1997
Rows 1–50 of 7,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 64.81 | 64.85 | 63.38 | 63.41 | 1.62M | -2.49% |
| 2026-06-17 | 67.63 | 67.74 | 64.86 | 65.03 | 2.94M | -4.90% |
| 2026-06-16 | 69.07 | 69.40 | 68.38 | 68.38 | 1.01M | -1.20% |
| 2026-06-15 | 71.38 | 71.53 | 69.17 | 69.21 | 1.56M | -2.26% |
| 2026-06-12 | 69.77 | 70.89 | 69.09 | 70.81 | 1.71M | +2.49% |
| 2026-06-11 | 66.15 | 69.19 | 65.56 | 69.09 | 3.01M | +8.27% |
| 2026-06-10 | 64.68 | 65.41 | 63.60 | 63.81 | 2.58M | -3.77% |
| 2026-06-09 | 67.98 | 68.11 | 64.06 | 66.31 | 2.00M | -1.30% |
| 2026-06-08 | 68.11 | 68.33 | 67.07 | 67.18 | 979K | -0.04% |
| 2026-06-05 | 70.05 | 70.19 | 66.56 | 67.21 | 1.82M | -6.20% |
| 2026-06-04 | 70.90 | 72.50 | 70.58 | 71.65 | 2.41M | +0.36% |
| 2026-06-03 | 71.28 | 72.23 | 70.89 | 71.39 | 2.58M | -0.28% |
| 2026-06-02 | 70.70 | 71.94 | 70.33 | 71.59 | 2.97M | +1.99% |
| 2026-06-01 | 68.25 | 70.38 | 67.96 | 70.19 | 1.82M | +1.12% |
| 2026-05-29 | 69.87 | 70.24 | 69.05 | 69.41 | 2.47M | -0.16% |
| 2026-05-28 | 67.89 | 69.70 | 66.80 | 69.52 | 3.12M | +1.34% |
| 2026-05-27 | 68.36 | 68.79 | 66.95 | 68.60 | 1.87M | 0.00% |
| 2026-05-26 | 67.85 | 68.60 | 67.09 | 68.60 | 2.12M | +3.81% |
| 2026-05-22 | 64.78 | 66.66 | 64.24 | 66.08 | 113K | +3.07% |
| 2026-05-21 | 62.69 | 65.28 | 62.55 | 64.11 | 4.17M | +1.50% |
| 2026-05-20 | 61.60 | 63.46 | 60.77 | 63.16 | 2.70M | +6.74% |
| 2026-05-19 | 59.89 | 60.20 | 58.81 | 59.17 | 2.62M | -4.36% |
| 2026-05-18 | 61.49 | 62.02 | 60.56 | 61.87 | 2.08M | +2.86% |
| 2026-05-15 | 60.55 | 61.20 | 59.90 | 60.15 | 1.99M | -5.69% |
| 2026-05-14 | 64.58 | 64.58 | 63.68 | 63.78 | 998K | -1.07% |
| 2026-05-13 | 62.69 | 65.00 | 62.64 | 64.47 | 1.89M | +3.98% |
| 2026-05-12 | 61.62 | 62.18 | 60.08 | 62.00 | 1.98M | -0.55% |
| 2026-05-11 | 62.63 | 62.73 | 61.84 | 62.34 | 1.38M | +0.48% |
| 2026-05-08 | 62.22 | 62.69 | 61.03 | 62.04 | 1.95M | +1.47% |
| 2026-05-07 | 64.33 | 64.33 | 61.06 | 61.14 | 2.11M | -3.09% |
| 2026-05-06 | 62.30 | 63.50 | 62.25 | 63.09 | 2.83M | +8.44% |
| 2026-05-05 | 56.91 | 58.66 | 56.40 | 58.18 | 392K | +5.04% |
| 2026-05-04 | 56.80 | 56.86 | 54.96 | 55.39 | 1.72M | -2.57% |
| 2026-05-01 | 56.95 | 57.90 | 56.21 | 56.85 | 2.02M | -0.63% |
| 2026-04-30 | 58.09 | 58.58 | 56.35 | 57.21 | 4.08M | +2.31% |
| 2026-04-29 | 57.75 | 57.80 | 55.80 | 55.92 | 1.61M | -3.42% |
| 2026-04-28 | 57.97 | 58.35 | 57.02 | 57.90 | 719K | -1.91% |
| 2026-04-27 | 59.49 | 59.59 | 58.70 | 59.03 | 1.10M | -1.14% |
| 2026-04-24 | 59.28 | 59.80 | 58.69 | 59.71 | 1.17M | +0.29% |
| 2026-04-23 | 60.93 | 61.34 | 58.59 | 59.54 | 1.60M | -2.46% |
| 2026-04-22 | 61.48 | 61.71 | 60.91 | 61.04 | 1.11M | +0.16% |
| 2026-04-21 | 61.66 | 62.05 | 60.82 | 60.94 | 1.19M | -2.36% |
| 2026-04-20 | 61.85 | 62.45 | 61.73 | 62.41 | 1.14M | +0.56% |
| 2026-04-17 | 62.76 | 63.35 | 61.83 | 62.06 | 2.25M | +3.81% |
| 2026-04-16 | 61.25 | 61.47 | 59.65 | 59.78 | 1.41M | -2.91% |
| 2026-04-15 | 61.72 | 61.85 | 61.03 | 61.57 | 908K | -0.77% |
| 2026-04-14 | 62.05 | 62.48 | 61.59 | 62.05 | 1.12M | +1.32% |
| 2026-04-13 | 60.01 | 61.33 | 59.71 | 61.24 | 1.09M | +0.99% |
| 2026-04-10 | 60.83 | 61.33 | 60.41 | 60.64 | 1.45M | +1.25% |
| 2026-04-09 | 59.11 | 60.48 | 58.58 | 59.89 | 1.92M | -0.25% |
Full Stock Analysis
Deep dive into MT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MT — Frequently Asked Questions
Quick answers to the most common questions about buying MT stock.
How has MT stock performed recently?
MT returned +106.7% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MT's all-time high price?
ArcelorMittal S.A. reached $314.34 on 2008-06-09. The 52-week high is $72.50. Current 1-year return of +106.7% places the stock closer to historical peaks.
Where can I download MT historical price data?
This page provides MT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.