ArcelorMittal S.A. (MT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -14.1%
- 3M
- +1.8%
- YTD
- +36.7%
- 1Y
- +69.1%
- 3Y
- +37.8%
- 5Y
- +17.6%
Loading 10-year price history...
MT Historical Performance
MT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.9%
- 2003 annual price return
- +299.5%
- 2004 annual price return
- +330.0%
- 2005 annual price return
- -28.8%
- 2006 annual price return
- +57.2%
- 2007 annual price return
- +89.6%
- 2008 annual price return
- -67.8%
- 2009 annual price return
- +75.3%
- 2010 annual price return
- -20.6%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- -11.6%
- 2013 annual price return
- -0.1%
- 2014 annual price return
- -37.3%
- 2015 annual price return
- -61.1%
- 2016 annual price return
- +80.7%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- -13.3%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +32.9%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- +99.3%
- 2026 annual price return
- +48.6%
MT Stock Price Trajectory (1997–2026)
As of October 3, 2026, ArcelorMittal S.A. (MT) trades at $64.51, representing a +69.1% return over the past year. The stock has delivered a +132.3% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $314.34 on June 9, 2008. From this peak, MT has corrected -79.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+72.9% 1Y), STLD (+60.7% 1Y), and CLF (-10.9% 1Y), MT has underperformed the peer group average. Compare MT vs NUE →
MT Historical Price Data · from 1997
Rows 1–50 of 7,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 63.80 | 64.84 | 63.62 | 64.51 | 2.13M | -0.08% |
| 2026-10-01 | 64.38 | 64.81 | 63.50 | 64.56 | 2.95M | -3.27% |
| 2026-09-30 | 67.79 | 68.32 | 66.67 | 66.74 | 1.46M | -1.80% |
| 2026-09-29 | 68.45 | 69.73 | 67.56 | 67.96 | 1.42M | -2.71% |
| 2026-09-28 | 69.46 | 70.77 | 69.07 | 69.85 | 1.55M | -1.20% |
| 2026-09-25 | 71.47 | 71.47 | 70.08 | 70.70 | 1.37M | -0.84% |
| 2026-09-24 | 71.71 | 71.74 | 70.39 | 71.30 | 1.23M | -0.86% |
| 2026-09-23 | 73.08 | 73.08 | 71.42 | 71.92 | 1.07M | -2.52% |
| 2026-09-22 | 73.22 | 74.19 | 72.43 | 73.78 | 897K | +1.71% |
| 2026-09-21 | 72.36 | 72.91 | 72.01 | 72.54 | 753K | +0.01% |
| 2026-09-18 | 73.95 | 74.00 | 72.15 | 72.53 | 1.35M | -3.52% |
| 2026-09-17 | 75.28 | 75.67 | 74.28 | 75.18 | 1.32M | +2.68% |
| 2026-09-16 | 74.06 | 75.09 | 72.50 | 73.22 | 985K | -0.11% |
| 2026-09-15 | 73.52 | 74.05 | 72.72 | 73.30 | 1.07M | +0.70% |
| 2026-09-14 | 71.72 | 73.38 | 71.52 | 72.79 | 1.37M | -2.31% |
| 2026-09-11 | 75.39 | 75.48 | 74.12 | 74.51 | 898K | -0.73% |
| 2026-09-10 | 74.91 | 75.34 | 74.47 | 75.06 | 789K | -2.58% |
| 2026-09-09 | 77.31 | 77.80 | 76.78 | 77.05 | 900K | -0.13% |
| 2026-09-08 | 78.76 | 79.78 | 77.02 | 77.15 | 1.13M | -2.02% |
| 2026-09-04 | 78.34 | 78.78 | 77.76 | 78.74 | 1.61M | +3.51% |
| 2026-09-03 | 76.39 | 76.72 | 75.38 | 76.07 | 1.42M | +1.25% |
| 2026-09-02 | 73.86 | 75.28 | 73.86 | 75.13 | 1.25M | +2.48% |
| 2026-09-01 | 73.22 | 74.08 | 72.39 | 73.31 | 1.11M | -1.73% |
| 2026-08-31 | 75.22 | 75.81 | 74.21 | 74.60 | 1.17M | +0.28% |
| 2026-08-28 | 75.39 | 75.60 | 73.83 | 74.39 | 1.12M | -0.32% |
| 2026-08-27 | 74.54 | 74.93 | 74.18 | 74.63 | 781K | +0.13% |
| 2026-08-26 | 75.33 | 75.93 | 74.22 | 74.53 | 1.60M | +1.24% |
| 2026-08-25 | 73.10 | 73.65 | 72.71 | 73.62 | 1.09M | +1.35% |
| 2026-08-24 | 73.53 | 73.98 | 72.42 | 72.64 | 1.47M | +0.61% |
| 2026-08-21 | 73.08 | 74.12 | 72.12 | 72.20 | 1.49M | +1.53% |
| 2026-08-20 | 69.81 | 71.76 | 69.29 | 71.11 | 2.70M | -4.67% |
| 2026-08-19 | 73.46 | 74.61 | 71.78 | 74.59 | 2.88M | +3.60% |
| 2026-08-18 | 72.71 | 73.08 | 71.21 | 72.00 | 1.45M | -2.44% |
| 2026-08-17 | 72.75 | 73.91 | 72.06 | 73.80 | 1.13M | -0.08% |
| 2026-08-14 | 73.42 | 74.61 | 73.39 | 73.86 | 1.11M | +0.89% |
| 2026-08-13 | 74.02 | 74.45 | 73.07 | 73.21 | 905K | -1.31% |
| 2026-08-12 | 75.17 | 75.19 | 73.79 | 74.18 | 1.17M | +0.64% |
| 2026-08-11 | 74.69 | 75.28 | 73.60 | 73.71 | 880K | -0.26% |
| 2026-08-10 | 73.23 | 74.49 | 72.84 | 73.90 | 1.20M | +0.83% |
| 2026-08-07 | 73.77 | 73.77 | 72.21 | 73.29 | 1.31M | +0.10% |
| 2026-08-06 | 74.04 | 74.77 | 73.14 | 73.22 | 1.17M | -2.83% |
| 2026-08-05 | 74.12 | 75.66 | 74.12 | 75.35 | 1.68M | +0.19% |
| 2026-08-04 | 73.87 | 75.43 | 73.53 | 75.21 | 1.40M | +4.71% |
| 2026-08-03 | 70.69 | 71.93 | 69.79 | 71.83 | 1.39M | +2.41% |
| 2026-07-31 | 69.73 | 70.59 | 68.82 | 70.14 | 1.35M | +1.15% |
| 2026-07-30 | 67.78 | 69.35 | 66.44 | 69.34 | 1.77M | +5.54% |
| 2026-07-29 | 67.41 | 67.41 | 65.04 | 65.70 | 1.91M | -2.38% |
| 2026-07-28 | 66.54 | 67.81 | 66.04 | 67.30 | 1.82M | -0.34% |
| 2026-07-27 | 67.53 | 67.69 | 65.91 | 67.53 | 2.00M | +0.97% |
| 2026-07-24 | 67.39 | 67.53 | 66.33 | 66.88 | 1.19M | +1.15% |
MT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MT — Frequently Asked Questions
Quick answers to the most common questions about buying MT stock.
How has MT stock performed recently?
MT returned +69.1% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MT's all-time high price?
ArcelorMittal S.A. reached $314.34 on 2008-06-09. The 52-week high is $79.78. Current 1-year return of +69.1% places the stock closer to historical peaks.
Where can I download MT historical price data?
This page provides MT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.