Metalla Royalty & Streaming Ltd. (MTA) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -13.8%
- 3M
- +20.3%
- YTD
- +18.6%
- 1Y
- +39.7%
- 3Y
- +45.9%
- 5Y
- +5.5%
Loading 10-year price history...
MTA Historical Performance
MTA Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- -18.6%
- 2012 annual price return
- +161.8%
- 2013 annual price return
- -34.6%
- 2014 annual price return
- -96.1%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +3233.3%
- 2017 annual price return
- +74.2%
- 2018 annual price return
- +13.4%
- 2019 annual price return
- +114.3%
- 2020 annual price return
- +116.2%
- 2021 annual price return
- -45.2%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -37.8%
- 2024 annual price return
- -16.3%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- -5.0%
MTA Stock Price Trajectory (2009–2026)
As of October 3, 2026, Metalla Royalty & Streaming Ltd. (MTA) trades at $9.19, representing a +39.7% return over the past year. The stock has delivered a +30.9% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.50 on January 4, 2021. From this peak, MTA has corrected -31.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+24.1% 1Y), RGLD (+17.9% 1Y), and FNV (+10.0% 1Y), MTA has outperformed the peer group average. Compare MTA vs WPM →
MTA Historical Price Data · from 2009
Rows 1–50 of 4,222| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.45 | 9.46 | 9.18 | 9.19 | 232K | -0.86% |
| 2026-10-01 | 9.43 | 9.50 | 9.23 | 9.27 | 341K | -1.59% |
| 2026-09-30 | 9.67 | 9.67 | 9.41 | 9.42 | 207K | -2.08% |
| 2026-09-29 | 9.70 | 9.72 | 9.48 | 9.62 | 193K | -0.31% |
| 2026-09-28 | 9.64 | 9.80 | 9.52 | 9.65 | 242K | -4.17% |
| 2026-09-25 | 10.11 | 10.24 | 10.02 | 10.07 | 395K | -0.89% |
| 2026-09-24 | 9.89 | 10.25 | 9.84 | 10.16 | 254K | +1.20% |
| 2026-09-23 | 10.09 | 10.31 | 9.99 | 10.04 | 146K | -3.46% |
| 2026-09-22 | 10.07 | 10.46 | 10.07 | 10.40 | 193K | +2.46% |
| 2026-09-21 | 10.19 | 10.21 | 10.04 | 10.15 | 289K | -0.29% |
| 2026-09-18 | 9.93 | 10.18 | 9.83 | 10.18 | 533K | +1.19% |
| 2026-09-17 | 9.87 | 10.07 | 9.83 | 10.06 | 290K | +5.01% |
| 2026-09-16 | 9.94 | 9.94 | 9.41 | 9.58 | 262K | -3.04% |
| 2026-09-15 | 9.78 | 9.88 | 9.54 | 9.88 | 203K | +0.82% |
| 2026-09-14 | 9.97 | 9.97 | 9.67 | 9.80 | 238K | -3.92% |
| 2026-09-11 | 10.22 | 10.46 | 10.14 | 10.20 | 207K | +1.69% |
| 2026-09-10 | 10.07 | 10.15 | 9.95 | 10.03 | 146K | -2.72% |
| 2026-09-09 | 10.34 | 10.44 | 10.27 | 10.31 | 193K | +0.98% |
| 2026-09-08 | 10.24 | 10.39 | 10.15 | 10.21 | 147K | -0.97% |
| 2026-09-04 | 10.23 | 10.35 | 10.05 | 10.31 | 238K | -1.34% |
| 2026-09-03 | 10.94 | 10.96 | 10.35 | 10.45 | 373K | -1.97% |
| 2026-09-02 | 10.13 | 10.70 | 10.08 | 10.66 | 473K | +8.00% |
| 2026-09-01 | 10.11 | 10.23 | 9.82 | 9.87 | 450K | -5.28% |
| 2026-08-31 | 10.32 | 10.48 | 10.25 | 10.42 | 340K | -1.14% |
| 2026-08-28 | 10.98 | 11.08 | 10.40 | 10.54 | 316K | -4.44% |
| 2026-08-27 | 10.80 | 11.15 | 10.75 | 11.03 | 328K | +1.57% |
| 2026-08-26 | 11.14 | 11.30 | 10.78 | 10.86 | 416K | -4.32% |
| 2026-08-25 | 11.01 | 11.60 | 10.88 | 11.35 | 666K | +0.44% |
| 2026-08-24 | 11.20 | 11.34 | 11.02 | 11.30 | 656K | +1.44% |
| 2026-08-21 | 11.38 | 11.49 | 11.07 | 11.14 | 726K | -0.54% |
| 2026-08-20 | 10.77 | 11.30 | 10.74 | 11.20 | 931K | +2.85% |
| 2026-08-19 | 10.13 | 11.05 | 10.00 | 10.89 | 1.09M | +11.46% |
| 2026-08-18 | 9.75 | 9.89 | 9.63 | 9.77 | 595K | -1.81% |
| 2026-08-17 | 9.93 | 10.15 | 9.86 | 9.95 | 867K | +2.05% |
| 2026-08-14 | 9.11 | 9.98 | 9.11 | 9.75 | 906K | +7.50% |
| 2026-08-13 | 9.06 | 9.25 | 9.00 | 9.07 | 494K | -0.66% |
| 2026-08-12 | 9.29 | 9.30 | 8.82 | 9.13 | 709K | -0.76% |
| 2026-08-11 | 8.97 | 9.24 | 8.92 | 9.20 | 1.04M | +2.56% |
| 2026-08-10 | 8.67 | 8.99 | 8.61 | 8.97 | 363K | +2.51% |
| 2026-08-07 | 8.75 | 8.88 | 8.61 | 8.75 | 340K | +4.17% |
| 2026-08-06 | 8.25 | 8.51 | 8.15 | 8.40 | 288K | +0.12% |
| 2026-08-05 | 8.15 | 8.43 | 8.07 | 8.39 | 555K | +6.88% |
| 2026-08-04 | 7.63 | 7.99 | 7.63 | 7.85 | 412K | +4.67% |
| 2026-08-03 | 7.34 | 7.56 | 7.25 | 7.50 | 313K | +1.90% |
| 2026-07-31 | 7.41 | 7.42 | 7.26 | 7.36 | 234K | -3.41% |
| 2026-07-30 | 7.43 | 7.65 | 7.27 | 7.62 | 256K | +3.39% |
| 2026-07-29 | 7.32 | 7.53 | 7.16 | 7.37 | 307K | +0.14% |
| 2026-07-28 | 7.56 | 7.57 | 7.22 | 7.36 | 277K | -3.92% |
| 2026-07-27 | 7.71 | 7.85 | 7.54 | 7.66 | 323K | +1.73% |
| 2026-07-24 | 7.62 | 7.74 | 7.48 | 7.53 | 199K | -0.40% |
MTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTA — Frequently Asked Questions
Quick answers to the most common questions about buying MTA stock.
How has MTA stock performed recently?
MTA returned +39.7% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTA's all-time high price?
Metalla Royalty & Streaming Ltd. reached $13.50 on 2021-01-04. The 52-week high is $11.60. Current 1-year return of +39.7% places the stock closer to historical peaks.
Where can I download MTA historical price data?
This page provides MTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.