Metalla Royalty & Streaming Ltd. (MTA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTA Historical Performance
Short-Term Returns
MTA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Metalla Royalty & Streaming Ltd. (MTA) trades at $7.12, representing a +131.9% return over the past year. The stock has delivered a -25.6% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.50 on January 4, 2021. From this peak, MTA has corrected -47.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+54.9% 1Y), RGLD (+27.4% 1Y), and FNV (+34.0% 1Y), MTA has outperformed the peer group average. Compare MTA vs WPM →
MTA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.36 | 7.50 | 7.09 | 7.12 | 541K | -0.42% |
| 2026-05-06 | 7.09 | 7.24 | 6.98 | 7.15 | 417K | +5.93% |
| 2026-05-05 | 6.86 | 7.04 | 6.74 | 6.75 | 74K | -0.15% |
| 2026-05-04 | 6.70 | 6.89 | 6.59 | 6.76 | 241K | +0.15% |
| 2026-05-01 | 6.66 | 6.83 | 6.64 | 6.75 | 223K | +1.35% |
| 2026-04-30 | 6.62 | 6.86 | 6.60 | 6.66 | 252K | +2.78% |
| 2026-04-29 | 6.58 | 6.59 | 6.37 | 6.48 | 561K | -2.11% |
| 2026-04-28 | 6.83 | 6.83 | 6.50 | 6.62 | 463K | -3.50% |
| 2026-04-27 | 6.78 | 6.92 | 6.71 | 6.86 | 266K | +0.88% |
| 2026-04-24 | 6.81 | 6.91 | 6.77 | 6.80 | 247K | +0.44% |
| 2026-04-23 | 6.83 | 7.06 | 6.63 | 6.77 | 375K | -2.03% |
| 2026-04-22 | 6.80 | 7.00 | 6.77 | 6.91 | 245K | +2.98% |
| 2026-04-21 | 7.06 | 7.09 | 6.68 | 6.71 | 455K | -5.89% |
| 2026-04-20 | 6.93 | 7.13 | 6.85 | 7.13 | 364K | +1.28% |
| 2026-04-17 | 6.90 | 7.20 | 6.90 | 7.04 | 399K | +4.30% |
| 2026-04-16 | 6.86 | 7.04 | 6.68 | 6.75 | 342K | -0.74% |
| 2026-04-15 | 6.91 | 7.03 | 6.80 | 6.80 | 284K | -2.58% |
| 2026-04-14 | 6.87 | 7.14 | 6.87 | 6.98 | 348K | +2.95% |
| 2026-04-13 | 6.62 | 6.89 | 6.51 | 6.78 | 373K | -1.88% |
| 2026-04-10 | 6.79 | 6.98 | 6.73 | 6.91 | 385K | +3.60% |
| 2026-04-09 | 6.70 | 6.93 | 6.60 | 6.67 | 355K | -0.89% |
| 2026-04-08 | 7.09 | 7.09 | 6.60 | 6.73 | 368K | +1.51% |
| 2026-04-07 | 6.66 | 6.71 | 6.46 | 6.63 | 420K | -0.30% |
| 2026-04-06 | 6.75 | 6.82 | 6.61 | 6.65 | 342K | -2.06% |
| 2026-04-02 | 6.36 | 6.85 | 6.31 | 6.79 | 371K | -0.29% |
| 2026-04-01 | 6.84 | 7.12 | 6.68 | 6.81 | 579K | +2.56% |
| 2026-03-31 | 6.28 | 6.65 | 6.28 | 6.64 | 583K | +9.57% |
| 2026-03-30 | 6.47 | 6.60 | 5.95 | 6.06 | 736K | -2.88% |
| 2026-03-27 | 6.51 | 6.57 | 6.19 | 6.24 | 849K | -4.73% |
| 2026-03-26 | 7.20 | 7.20 | 6.54 | 6.55 | 639K | -6.96% |
See MTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMTA — Frequently Asked Questions
Quick answers to the most common questions about buying MTA stock.
How has MTA stock performed recently?
MTA returned +131.9% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTA's all-time high price?
Metalla Royalty & Streaming Ltd. reached $13.50 on 2021-01-04. The 52-week high is $9.25. Current 1-year return of +131.9% places the stock closer to historical peaks.
Where can I download MTA historical price data?
This page provides MTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.