M&T Bank Corporation (MTB-PJ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MTB-PJ Historical Performance
Short-Term Returns
MTB-PJ Stock Price Trajectory (2024–2026)
As of May 8, 2026, M&T Bank Corporation (MTB-PJ) trades at $26.74, representing a +0.5% return over the past year. The stock has delivered a +20.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.04 on October 1, 2024. From this peak, MTB-PJ has corrected -4.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+68.6% 1Y), HBAN (+8.2% 1Y), and RF (+34.6% 1Y), MTB-PJ has underperformed the peer group average. Compare MTB-PJ vs CFG →
MTB-PJ Historical Price Data (2025–2026)
Showing 30 of 504 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.72 | 26.77 | 26.50 | 26.74 | 18K | +0.30% |
| 2026-05-06 | 26.60 | 26.73 | 26.55 | 26.66 | 29K | +0.49% |
| 2026-05-05 | 26.55 | 26.68 | 26.50 | 26.53 | 31K | -0.08% |
| 2026-05-04 | 26.65 | 26.67 | 26.51 | 26.55 | 24K | -0.26% |
| 2026-05-01 | 26.51 | 26.70 | 26.49 | 26.62 | 18K | +0.11% |
| 2026-04-30 | 26.43 | 26.69 | 26.37 | 26.59 | 77K | +0.83% |
| 2026-04-29 | 26.47 | 26.51 | 26.33 | 26.37 | 30K | -0.08% |
| 2026-04-28 | 26.50 | 26.55 | 26.31 | 26.39 | 19K | -0.23% |
| 2026-04-27 | 26.49 | 26.55 | 26.41 | 26.45 | 33K | +0.11% |
| 2026-04-24 | 26.46 | 26.57 | 26.41 | 26.42 | 31K | +0.04% |
| 2026-04-23 | 26.47 | 26.56 | 26.40 | 26.41 | 20K | 0.00% |
| 2026-04-22 | 26.33 | 26.44 | 26.20 | 26.41 | 15K | +0.72% |
| 2026-04-21 | 26.36 | 26.45 | 26.22 | 26.22 | 27K | -0.57% |
| 2026-04-20 | 26.40 | 26.51 | 26.29 | 26.37 | 47K | +0.04% |
| 2026-04-17 | 26.40 | 26.52 | 26.33 | 26.36 | 34K | +0.19% |
| 2026-04-16 | 26.53 | 26.63 | 26.31 | 26.31 | 41K | -1.05% |
| 2026-04-15 | 26.50 | 26.72 | 26.50 | 26.59 | 49K | +0.45% |
| 2026-04-14 | 26.15 | 26.50 | 26.15 | 26.47 | 46K | +1.34% |
| 2026-04-13 | 26.01 | 26.33 | 26.01 | 26.12 | 98K | +0.27% |
| 2026-04-10 | 26.07 | 26.15 | 26.04 | 26.05 | 35K | 0.00% |
| 2026-04-09 | 25.93 | 26.06 | 25.90 | 26.05 | 80K | +0.50% |
| 2026-04-08 | 26.07 | 26.07 | 25.91 | 25.92 | 34K | +0.27% |
| 2026-04-07 | 25.86 | 25.86 | 25.65 | 25.85 | 56K | -0.04% |
| 2026-04-06 | 25.92 | 25.94 | 25.85 | 25.86 | 51K | -0.08% |
| 2026-04-02 | 25.70 | 25.90 | 25.67 | 25.88 | 59K | +0.70% |
| 2026-04-01 | 25.71 | 26.17 | 25.67 | 25.70 | 37K | +0.27% |
| 2026-03-31 | 25.63 | 25.75 | 25.55 | 25.63 | 245K | +0.16% |
| 2026-03-30 | 25.68 | 25.80 | 25.56 | 25.59 | 30K | -0.12% |
| 2026-03-27 | 25.61 | 25.85 | 25.56 | 25.62 | 38K | +0.20% |
| 2026-03-26 | 25.72 | 25.83 | 25.52 | 25.57 | 45K | -0.93% |
See MTB-PJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTB-PJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTB-PJ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMTB-PJ — Frequently Asked Questions
Quick answers to the most common questions about buying MTB-PJ stock.
How has MTB-PJ stock performed recently?
MTB-PJ returned +0.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTB-PJ's all-time high price?
M&T Bank Corporation reached $28.04 on 2024-10-01. The 52-week high is $27.49. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download MTB-PJ historical price data?
This page provides MTB-PJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.