M&T Bank Corporation (MTB-PJ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.7%
- 3M
- +0.9%
- YTD
- -3.0%
- 1Y
- -1.5%
- 3Y
- +0.9%
- 5Y
- +0.5%
Loading 10-year price history...
MTB-PJ Historical Performance
MTB-PJ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.9%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- +0.9%
MTB-PJ Stock Price Trajectory (2024–2026)
As of June 29, 2026, M&T Bank Corporation (MTB-PJ) trades at $25.81, representing a -1.5% return over the past year. The stock has delivered a +18.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.04 on October 1, 2024. From this peak, MTB-PJ has corrected -8.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CFG (+57.4% 1Y), HBAN (+6.3% 1Y), and RF (+28.7% 1Y), MTB-PJ has underperformed the peer group average. Compare MTB-PJ vs CFG →
MTB-PJ Historical Price Data · from 2024
Rows 1–50 of 539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.84 | 25.95 | 25.73 | 25.81 | 86K | +0.12% |
| 2026-06-26 | 25.80 | 25.85 | 25.72 | 25.78 | 45K | -0.27% |
| 2026-06-25 | 25.92 | 25.98 | 25.80 | 25.85 | 34K | +0.04% |
| 2026-06-24 | 25.92 | 26.00 | 25.81 | 25.84 | 62K | -0.08% |
| 2026-06-23 | 25.88 | 25.98 | 25.80 | 25.86 | 30K | -0.12% |
| 2026-06-22 | 26.13 | 26.13 | 25.81 | 25.89 | 61K | -0.69% |
| 2026-06-18 | 26.03 | 26.14 | 26.01 | 26.07 | 54K | +0.15% |
| 2026-06-17 | 26.04 | 26.09 | 25.90 | 26.03 | 58K | +0.42% |
| 2026-06-16 | 25.97 | 26.08 | 25.89 | 25.92 | 49K | +0.08% |
| 2026-06-15 | 25.92 | 26.00 | 25.81 | 25.90 | 7K | +0.30% |
| 2026-06-12 | 25.77 | 25.93 | 25.76 | 25.82 | 41K | +0.16% |
| 2026-06-11 | 25.76 | 25.91 | 25.75 | 25.78 | 50K | +0.04% |
| 2026-06-10 | 25.94 | 25.95 | 25.75 | 25.77 | 64K | -0.44% |
| 2026-06-09 | 25.87 | 25.95 | 25.80 | 25.89 | 43K | +0.06% |
| 2026-06-08 | 25.94 | 25.94 | 25.80 | 25.87 | 30K | +0.08% |
| 2026-06-05 | 25.92 | 25.99 | 25.81 | 25.85 | 44K | -0.35% |
| 2026-06-04 | 26.04 | 26.06 | 25.89 | 25.94 | 33K | -0.15% |
| 2026-06-03 | 26.06 | 26.06 | 25.84 | 25.98 | 49K | -0.35% |
| 2026-06-02 | 25.91 | 26.07 | 25.84 | 26.07 | 47K | +0.39% |
| 2026-06-01 | 25.82 | 26.00 | 25.80 | 25.97 | 55K | -1.07% |
| 2026-05-29 | 26.27 | 26.41 | 26.25 | 26.25 | 49K | -0.19% |
| 2026-05-28 | 26.30 | 26.32 | 26.23 | 26.30 | 39K | 0.00% |
| 2026-05-27 | 26.25 | 26.32 | 26.18 | 26.30 | 47K | +0.42% |
| 2026-05-26 | 26.22 | 26.22 | 26.10 | 26.19 | 29K | +0.15% |
| 2026-05-22 | 26.21 | 26.21 | 26.05 | 26.15 | 33K | -0.08% |
| 2026-05-21 | 26.16 | 26.19 | 25.96 | 26.17 | 89K | -0.30% |
| 2026-05-20 | 26.20 | 26.25 | 26.05 | 26.25 | 31K | +0.38% |
| 2026-05-19 | 26.33 | 26.33 | 26.04 | 26.15 | 120K | -0.98% |
| 2026-05-18 | 26.57 | 26.59 | 26.34 | 26.41 | 49K | 0.00% |
| 2026-05-15 | 26.58 | 26.65 | 26.38 | 26.41 | 30K | -1.01% |
| 2026-05-14 | 26.76 | 26.87 | 26.65 | 26.68 | 44K | -0.30% |
| 2026-05-13 | 26.73 | 26.85 | 26.70 | 26.76 | 38K | 0.00% |
| 2026-05-12 | 26.82 | 26.87 | 26.70 | 26.76 | 38K | -0.22% |
| 2026-05-11 | 26.78 | 26.86 | 26.68 | 26.82 | 41K | +0.19% |
| 2026-05-08 | 26.77 | 26.79 | 26.65 | 26.77 | 16K | +0.11% |
| 2026-05-07 | 26.72 | 26.77 | 26.50 | 26.74 | 18K | +0.30% |
| 2026-05-06 | 26.60 | 26.73 | 26.55 | 26.66 | 29K | +0.49% |
| 2026-05-05 | 26.55 | 26.68 | 26.50 | 26.53 | 31K | -0.08% |
| 2026-05-04 | 26.65 | 26.67 | 26.51 | 26.55 | 24K | -0.26% |
| 2026-05-01 | 26.51 | 26.70 | 26.49 | 26.62 | 18K | +0.11% |
| 2026-04-30 | 26.43 | 26.69 | 26.37 | 26.59 | 77K | +0.83% |
| 2026-04-29 | 26.47 | 26.51 | 26.33 | 26.37 | 30K | -0.08% |
| 2026-04-28 | 26.50 | 26.55 | 26.31 | 26.39 | 19K | -0.23% |
| 2026-04-27 | 26.49 | 26.55 | 26.41 | 26.45 | 33K | +0.11% |
| 2026-04-24 | 26.46 | 26.57 | 26.41 | 26.42 | 31K | +0.04% |
| 2026-04-23 | 26.47 | 26.56 | 26.40 | 26.41 | 20K | 0.00% |
| 2026-04-22 | 26.33 | 26.44 | 26.20 | 26.41 | 15K | +0.72% |
| 2026-04-21 | 26.36 | 26.45 | 26.22 | 26.22 | 27K | -0.57% |
| 2026-04-20 | 26.40 | 26.51 | 26.29 | 26.37 | 47K | +0.04% |
| 2026-04-17 | 26.40 | 26.52 | 26.33 | 26.36 | 34K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTB-PJ — Frequently Asked Questions
Quick answers to the most common questions about buying MTB-PJ stock.
How has MTB-PJ stock performed recently?
MTB-PJ declined -1.5% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTB-PJ's all-time high price?
M&T Bank Corporation reached $28.04 on 2024-10-01. The 52-week high is $27.36. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download MTB-PJ historical price data?
This page provides MTB-PJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.