MMTec, Inc. (MTC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -61.0%
- 3M
- -51.8%
- YTD
- -25.4%
- 1Y
- +145.7%
- 3Y
- -25.3%
- 5Y
- -55.6%
Loading 10-year price history...
MTC Historical Performance
MTC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -67.2%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- -55.4%
- 2022 annual price return
- -88.9%
- 2023 annual price return
- +36.5%
- 2024 annual price return
- -79.8%
- 2025 annual price return
- +103.6%
- 2026 annual price return
- +23.7%
MTC Stock Price Trajectory (2019–2026)
As of June 30, 2026, MMTec, Inc. (MTC) trades at $2.58, representing a +145.7% return over the past year. The stock has delivered a -98.0% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,563.96 on July 8, 2019. From this peak, MTC has corrected -99.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TIGR (-53.2% 1Y), FUTU (-21.4% 1Y), and LSPD (-12.1% 1Y), MTC has outperformed the peer group average. Compare MTC vs TIGR →
MTC Historical Price Data · from 2019
Rows 1–50 of 1,879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.52 | 2.58 | 2.35 | 2.58 | 48K | +7.95% |
| 2026-06-26 | 2.57 | 2.81 | 2.26 | 2.39 | 38K | -8.43% |
| 2026-06-25 | 2.71 | 2.91 | 2.61 | 2.61 | 20K | -6.12% |
| 2026-06-24 | 2.96 | 3.11 | 2.75 | 2.78 | 41K | -4.79% |
| 2026-06-23 | 2.83 | 3.17 | 2.79 | 2.92 | 25K | +1.74% |
| 2026-06-22 | 3.06 | 3.06 | 2.81 | 2.87 | 32K | -9.46% |
| 2026-06-18 | 3.00 | 3.38 | 2.85 | 3.17 | 139K | +10.07% |
| 2026-06-17 | 2.84 | 3.13 | 2.84 | 2.88 | 36K | +0.70% |
| 2026-06-16 | 2.96 | 3.03 | 2.70 | 2.86 | 32K | -2.72% |
| 2026-06-15 | 3.07 | 3.26 | 2.94 | 2.94 | 36K | +1.38% |
| 2026-06-12 | 2.95 | 3.08 | 2.75 | 2.90 | 131K | -1.02% |
| 2026-06-11 | 2.63 | 3.39 | 2.63 | 2.93 | 122K | +11.83% |
| 2026-06-10 | 2.58 | 2.83 | 2.55 | 2.62 | 112K | -1.87% |
| 2026-06-09 | 3.01 | 3.31 | 2.54 | 2.67 | 173K | -11.00% |
| 2026-06-08 | 3.52 | 3.63 | 3.00 | 3.00 | 248K | -14.29% |
| 2026-06-05 | 4.02 | 4.03 | 3.45 | 3.50 | 120K | -12.28% |
| 2026-06-04 | 4.37 | 4.48 | 3.83 | 3.99 | 191K | -6.67% |
| 2026-06-03 | 4.85 | 5.03 | 4.25 | 4.28 | 145K | -11.86% |
| 2026-06-02 | 5.22 | 5.59 | 4.81 | 4.85 | 139K | -6.01% |
| 2026-06-01 | 6.52 | 6.81 | 5.13 | 5.16 | 165K | -21.94% |
| 2026-05-29 | 6.42 | 6.74 | 5.99 | 6.61 | 66K | +4.09% |
| 2026-05-28 | 5.79 | 6.41 | 5.75 | 6.35 | 57K | +8.92% |
| 2026-05-27 | 6.22 | 6.56 | 5.80 | 5.83 | 107K | -4.89% |
| 2026-05-26 | 6.30 | 6.50 | 5.97 | 6.13 | 122K | -2.54% |
| 2026-05-22 | 6.74 | 6.89 | 6.13 | 6.29 | 88K | -9.76% |
| 2026-05-21 | 6.48 | 7.05 | 6.31 | 6.97 | 121K | +6.74% |
| 2026-05-20 | 5.63 | 6.67 | 5.61 | 6.53 | 96K | +14.86% |
| 2026-05-19 | 5.26 | 5.92 | 5.26 | 5.68 | 53K | +7.87% |
| 2026-05-18 | 4.62 | 5.40 | 4.28 | 5.27 | 97K | +8.66% |
| 2026-05-15 | 5.30 | 5.41 | 4.82 | 4.85 | 68K | -10.02% |
| 2026-05-14 | 5.55 | 5.76 | 5.25 | 5.39 | 86K | +0.47% |
| 2026-05-13 | 5.53 | 6.38 | 5.31 | 5.37 | 128K | -12.91% |
| 2026-05-12 | 6.42 | 6.55 | 6.16 | 6.16 | 60K | -3.30% |
| 2026-05-11 | 6.95 | 7.29 | 6.16 | 6.37 | 94K | -10.41% |
| 2026-05-08 | 7.01 | 7.50 | 6.88 | 7.11 | 58K | +1.28% |
| 2026-05-07 | 7.34 | 7.86 | 7.01 | 7.02 | 48K | -6.52% |
| 2026-05-06 | 6.59 | 7.61 | 6.59 | 7.51 | 97K | +11.42% |
| 2026-05-05 | 6.78 | 7.63 | 6.51 | 6.74 | 76K | -9.16% |
| 2026-05-04 | 7.14 | 7.61 | 7.01 | 7.42 | 68K | +8.80% |
| 2026-05-01 | 7.80 | 8.42 | 6.38 | 6.82 | 113K | -10.97% |
| 2026-04-30 | 7.47 | 8.67 | 7.47 | 7.66 | 272K | +2.41% |
| 2026-04-29 | 6.93 | 7.48 | 6.45 | 7.48 | 33K | +9.36% |
| 2026-04-28 | 6.80 | 6.99 | 6.39 | 6.84 | 53K | -0.73% |
| 2026-04-27 | 6.53 | 7.37 | 6.45 | 6.89 | 74K | +2.68% |
| 2026-04-24 | 6.44 | 6.79 | 6.35 | 6.71 | 86K | +3.23% |
| 2026-04-23 | 6.17 | 6.84 | 6.17 | 6.50 | 62K | +2.36% |
| 2026-04-22 | 6.31 | 6.53 | 6.14 | 6.35 | 53K | +0.63% |
| 2026-04-21 | 6.20 | 6.55 | 5.94 | 6.31 | 103K | +3.44% |
| 2026-04-20 | 6.38 | 6.91 | 5.56 | 6.10 | 179K | -6.73% |
| 2026-04-17 | 6.01 | 7.60 | 5.93 | 6.54 | 353K | +8.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTC — Frequently Asked Questions
Quick answers to the most common questions about buying MTC stock.
How has MTC stock performed recently?
MTC returned +145.7% over the past year, beating its 5-year annualized CAGR of -55.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTC's all-time high price?
MMTec, Inc. reached $1563.96 on 2019-07-08. The 52-week high is $9.10. Current 1-year return of +145.7% places the stock closer to historical peaks.
Where can I download MTC historical price data?
This page provides MTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.