Mettler-Toledo International Inc. (MTD) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +8.6%
- 3M
- +26.3%
- YTD
- +7.6%
- 1Y
- +22.3%
- 3Y
- +10.6%
- 5Y
- -0.5%
Loading 10-year price history...
MTD Historical Performance
MTD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.1%
- 2003 annual price return
- +29.3%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +41.8%
- 2007 annual price return
- +46.3%
- 2008 annual price return
- -39.9%
- 2009 annual price return
- +54.8%
- 2010 annual price return
- +43.1%
- 2011 annual price return
- -3.6%
- 2012 annual price return
- +26.8%
- 2013 annual price return
- +22.6%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- +27.1%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +45.3%
- 2020 annual price return
- +41.6%
- 2021 annual price return
- +46.2%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +14.2%
- 2026 annual price return
- +0.3%
MTD Stock Price Trajectory (1997–2026)
As of September 25, 2026, Mettler-Toledo International Inc. (MTD) trades at $1,519.15, representing a +22.3% return over the past year. The stock has delivered a -2.4% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,714.75 on December 30, 2021. From this peak, MTD has corrected -11.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+47.0% 1Y), A (+39.0% 1Y), and TMO (+45.0% 1Y), MTD has underperformed the peer group average. Compare MTD vs WAT →
MTD Historical Price Data · from 1997
Rows 1–50 of 7,258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 1484.91 | 1540.67 | 1478.19 | 1519.15 | 261K | +1.80% |
| 2026-09-23 | 1484.57 | 1512.88 | 1482.20 | 1492.34 | 237K | +0.11% |
| 2026-09-22 | 1430.56 | 1506.64 | 1428.98 | 1490.76 | 299K | +4.22% |
| 2026-09-21 | 1413.24 | 1436.09 | 1410.85 | 1430.44 | 167K | +2.74% |
| 2026-09-18 | 1404.82 | 1415.63 | 1386.11 | 1392.32 | 543K | -1.28% |
| 2026-09-17 | 1405.37 | 1423.42 | 1380.44 | 1410.44 | 283K | +2.30% |
| 2026-09-16 | 1337.56 | 1400.08 | 1331.23 | 1378.69 | 354K | +3.63% |
| 2026-09-15 | 1293.46 | 1335.84 | 1284.73 | 1330.40 | 191K | +3.47% |
| 2026-09-14 | 1302.87 | 1302.87 | 1275.00 | 1285.75 | 180K | -0.60% |
| 2026-09-11 | 1298.49 | 1302.85 | 1286.11 | 1293.52 | 92K | +1.01% |
| 2026-09-10 | 1281.78 | 1293.98 | 1273.40 | 1280.58 | 174K | -0.76% |
| 2026-09-09 | 1308.73 | 1316.39 | 1288.84 | 1290.36 | 194K | -2.65% |
| 2026-09-08 | 1322.92 | 1347.85 | 1322.92 | 1325.52 | 151K | -1.47% |
| 2026-09-04 | 1341.57 | 1358.78 | 1339.09 | 1345.26 | 103K | -0.81% |
| 2026-09-03 | 1376.16 | 1387.32 | 1334.73 | 1356.23 | 168K | -0.84% |
| 2026-09-02 | 1392.34 | 1398.13 | 1357.19 | 1367.74 | 178K | -0.60% |
| 2026-09-01 | 1410.75 | 1415.00 | 1370.33 | 1375.96 | 168K | -2.08% |
| 2026-08-31 | 1381.90 | 1407.11 | 1376.24 | 1405.14 | 220K | +0.47% |
| 2026-08-28 | 1401.09 | 1406.92 | 1391.62 | 1398.58 | 202K | -0.63% |
| 2026-08-27 | 1406.36 | 1437.46 | 1404.15 | 1407.43 | 146K | +0.64% |
| 2026-08-26 | 1392.11 | 1413.41 | 1392.11 | 1398.46 | 97K | -0.27% |
| 2026-08-25 | 1413.57 | 1421.78 | 1395.98 | 1402.25 | 102K | +0.24% |
| 2026-08-24 | 1393.48 | 1419.10 | 1385.68 | 1398.89 | 164K | +0.26% |
| 2026-08-21 | 1385.99 | 1404.52 | 1377.10 | 1395.25 | 366K | +0.14% |
| 2026-08-20 | 1408.57 | 1447.65 | 1387.67 | 1393.23 | 445K | -2.24% |
| 2026-08-19 | 1423.17 | 1456.77 | 1419.41 | 1425.09 | 122K | +1.82% |
| 2026-08-18 | 1427.61 | 1427.61 | 1396.12 | 1399.67 | 141K | -1.25% |
| 2026-08-17 | 1408.96 | 1428.50 | 1406.49 | 1417.42 | 108K | -0.11% |
| 2026-08-14 | 1419.44 | 1423.94 | 1402.61 | 1419.02 | 162K | -0.82% |
| 2026-08-13 | 1446.23 | 1446.23 | 1405.72 | 1430.76 | 90K | -0.54% |
| 2026-08-12 | 1426.11 | 1442.53 | 1417.05 | 1438.53 | 141K | +0.09% |
| 2026-08-11 | 1422.19 | 1445.00 | 1410.92 | 1437.18 | 120K | +0.68% |
| 2026-08-10 | 1421.35 | 1442.18 | 1419.20 | 1427.53 | 149K | -0.14% |
| 2026-08-07 | 1419.49 | 1435.31 | 1410.39 | 1429.46 | 124K | +0.58% |
| 2026-08-06 | 1420.90 | 1423.14 | 1402.97 | 1421.24 | 127K | -0.02% |
| 2026-08-05 | 1445.11 | 1474.19 | 1416.11 | 1421.52 | 188K | -1.08% |
| 2026-08-04 | 1445.00 | 1457.56 | 1421.68 | 1437.00 | 178K | -0.55% |
| 2026-08-03 | 1409.61 | 1455.40 | 1409.61 | 1445.00 | 216K | +2.03% |
| 2026-07-31 | 1465.01 | 1465.01 | 1369.50 | 1416.30 | 257K | +2.59% |
| 2026-07-30 | 1382.13 | 1386.27 | 1358.58 | 1380.61 | 204K | -0.56% |
| 2026-07-29 | 1388.28 | 1412.36 | 1383.26 | 1388.33 | 166K | 0.00% |
| 2026-07-28 | 1369.63 | 1398.00 | 1359.06 | 1388.38 | 202K | +3.90% |
| 2026-07-27 | 1326.96 | 1341.58 | 1313.70 | 1336.29 | 110K | +0.69% |
| 2026-07-24 | 1334.40 | 1339.37 | 1315.59 | 1327.18 | 188K | -0.35% |
| 2026-07-23 | 1320.00 | 1346.26 | 1304.38 | 1331.87 | 318K | +3.57% |
| 2026-07-22 | 1298.37 | 1299.52 | 1277.39 | 1285.90 | 167K | -0.95% |
| 2026-07-21 | 1236.64 | 1303.74 | 1216.90 | 1298.17 | 175K | +1.92% |
| 2026-07-20 | 1295.35 | 1295.80 | 1269.21 | 1273.77 | 198K | -2.77% |
| 2026-07-17 | 1312.13 | 1339.58 | 1301.36 | 1310.02 | 131K | -1.88% |
| 2026-07-16 | 1313.06 | 1341.12 | 1306.40 | 1335.09 | 118K | +1.41% |
MTD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTD — Frequently Asked Questions
Quick answers to the most common questions about buying MTD stock.
How has MTD stock performed recently?
MTD returned +22.3% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTD's all-time high price?
Mettler-Toledo International Inc. reached $1714.75 on 2021-12-30. The 52-week high is $1540.67. Current 1-year return of +22.3% places the stock closer to historical peaks.
Where can I download MTD historical price data?
This page provides MTD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.