Mettler-Toledo International Inc. (MTD) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.5%
- 3M
- -3.9%
- YTD
- -18.9%
- 1Y
- -0.1%
- 3Y
- -3.7%
- 5Y
- -3.3%
Loading 10-year price history...
MTD Historical Performance
MTD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.1%
- 2003 annual price return
- +29.3%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +41.8%
- 2007 annual price return
- +46.3%
- 2008 annual price return
- -39.9%
- 2009 annual price return
- +54.8%
- 2010 annual price return
- +43.1%
- 2011 annual price return
- -3.6%
- 2012 annual price return
- +26.8%
- 2013 annual price return
- +22.6%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- +27.1%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +45.3%
- 2020 annual price return
- +41.6%
- 2021 annual price return
- +46.2%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +14.2%
- 2026 annual price return
- -3.2%
MTD Stock Price Trajectory (1997–2026)
As of June 21, 2026, Mettler-Toledo International Inc. (MTD) trades at $1,144.84, representing a -0.1% return over the past year. The stock has delivered a -15.4% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,714.75 on December 30, 2021. From this peak, MTD has corrected -33.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WAT (+4.7% 1Y), A (+10.0% 1Y), and TMO (+18.4% 1Y), MTD has underperformed the peer group average. Compare MTD vs WAT →
MTD Historical Price Data · from 1997
Rows 1–50 of 7,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1135.59 | 1151.58 | 1129.53 | 1144.84 | 236K | +1.36% |
| 2026-06-17 | 1140.48 | 1156.07 | 1121.06 | 1129.53 | 142K | -1.91% |
| 2026-06-16 | 1163.28 | 1166.20 | 1148.91 | 1151.57 | 134K | -0.25% |
| 2026-06-15 | 1142.19 | 1167.39 | 1135.99 | 1154.47 | 100K | +2.03% |
| 2026-06-12 | 1146.35 | 1157.76 | 1122.71 | 1131.49 | 111K | -0.86% |
| 2026-06-11 | 1137.44 | 1142.15 | 1113.92 | 1141.25 | 89K | +0.73% |
| 2026-06-10 | 1151.78 | 1163.69 | 1127.95 | 1133.03 | 142K | -2.56% |
| 2026-06-09 | 1155.65 | 1169.31 | 1136.13 | 1162.79 | 296K | +2.10% |
| 2026-06-08 | 1153.20 | 1158.11 | 1137.86 | 1138.88 | 175K | -1.34% |
| 2026-06-05 | 1179.99 | 1179.99 | 1148.54 | 1154.33 | 251K | -2.22% |
| 2026-06-04 | 1189.24 | 1198.02 | 1173.87 | 1180.48 | 176K | +0.95% |
| 2026-06-03 | 1184.82 | 1184.82 | 1146.21 | 1169.32 | 225K | -0.06% |
| 2026-06-02 | 1167.65 | 1175.62 | 1154.66 | 1170.00 | 171K | -1.15% |
| 2026-06-01 | 1167.57 | 1191.52 | 1166.78 | 1183.57 | 198K | +0.25% |
| 2026-05-29 | 1162.83 | 1183.00 | 1158.70 | 1180.58 | 279K | +1.47% |
| 2026-05-28 | 1110.39 | 1166.79 | 1107.81 | 1163.50 | 276K | +6.37% |
| 2026-05-27 | 1110.11 | 1124.99 | 1089.41 | 1093.84 | 134K | -0.68% |
| 2026-05-26 | 1098.46 | 1109.48 | 1088.52 | 1101.33 | 153K | -0.16% |
| 2026-05-22 | 1096.18 | 1109.95 | 1088.66 | 1103.09 | 21K | +1.16% |
| 2026-05-21 | 1075.38 | 1096.19 | 1056.83 | 1090.45 | 139K | +0.72% |
| 2026-05-20 | 1048.56 | 1085.16 | 1027.65 | 1082.67 | 209K | +3.04% |
| 2026-05-19 | 1077.08 | 1096.52 | 1046.91 | 1050.77 | 266K | -2.24% |
| 2026-05-18 | 1036.57 | 1079.69 | 1031.15 | 1074.84 | 256K | +4.19% |
| 2026-05-15 | 1031.51 | 1056.93 | 1028.01 | 1031.64 | 201K | -0.99% |
| 2026-05-14 | 1037.11 | 1053.54 | 1030.20 | 1041.91 | 286K | +1.60% |
| 2026-05-13 | 1056.35 | 1069.00 | 1023.06 | 1025.53 | 326K | -4.38% |
| 2026-05-12 | 1086.22 | 1089.56 | 1070.09 | 1072.45 | 176K | -0.56% |
| 2026-05-11 | 1116.66 | 1130.00 | 1078.53 | 1078.53 | 309K | -4.08% |
| 2026-05-08 | 1193.05 | 1228.88 | 1110.82 | 1124.46 | 536K | -14.89% |
| 2026-05-07 | 1333.91 | 1346.29 | 1308.00 | 1321.18 | 150K | -0.52% |
| 2026-05-06 | 1318.53 | 1340.89 | 1308.16 | 1328.15 | 174K | +1.98% |
| 2026-05-05 | 1304.40 | 1315.18 | 1278.32 | 1302.42 | 111K | +3.32% |
| 2026-05-04 | 1259.46 | 1277.64 | 1249.22 | 1260.54 | 70K | -0.52% |
| 2026-05-01 | 1281.83 | 1285.32 | 1263.41 | 1267.07 | 79K | -0.75% |
| 2026-04-30 | 1244.85 | 1280.00 | 1239.28 | 1276.61 | 95K | +2.94% |
| 2026-04-29 | 1257.20 | 1281.51 | 1228.57 | 1240.15 | 114K | -1.77% |
| 2026-04-28 | 1284.64 | 1284.64 | 1256.21 | 1262.48 | 83K | -0.96% |
| 2026-04-27 | 1279.96 | 1295.22 | 1267.28 | 1274.70 | 76K | -0.60% |
| 2026-04-24 | 1260.87 | 1294.91 | 1251.91 | 1282.45 | 141K | +1.43% |
| 2026-04-23 | 1287.06 | 1295.31 | 1228.71 | 1264.36 | 147K | -3.49% |
| 2026-04-22 | 1330.49 | 1339.03 | 1309.48 | 1310.07 | 90K | -1.07% |
| 2026-04-21 | 1331.15 | 1354.09 | 1317.75 | 1324.27 | 137K | -0.03% |
| 2026-04-20 | 1334.66 | 1339.98 | 1318.99 | 1324.66 | 108K | -1.19% |
| 2026-04-17 | 1301.52 | 1342.20 | 1288.25 | 1340.58 | 111K | +3.85% |
| 2026-04-16 | 1309.73 | 1311.92 | 1286.22 | 1290.84 | 164K | -1.90% |
| 2026-04-15 | 1342.22 | 1349.20 | 1310.91 | 1315.85 | 139K | -1.91% |
| 2026-04-14 | 1348.07 | 1365.79 | 1331.81 | 1341.53 | 159K | -0.32% |
| 2026-04-13 | 1322.45 | 1346.49 | 1317.99 | 1345.89 | 80K | +1.58% |
| 2026-04-10 | 1342.06 | 1342.06 | 1317.35 | 1325.01 | 118K | -0.75% |
| 2026-04-09 | 1316.44 | 1335.08 | 1285.87 | 1335.00 | 151K | +0.93% |
Full Stock Analysis
Deep dive into MTD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTD — Frequently Asked Questions
Quick answers to the most common questions about buying MTD stock.
How has MTD stock performed recently?
MTD declined -0.1% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTD's all-time high price?
Mettler-Toledo International Inc. reached $1714.75 on 2021-12-30. The 52-week high is $1525.17. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download MTD historical price data?
This page provides MTD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.