Mettler-Toledo International Inc. (MTD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTD Historical Performance
Short-Term Returns
MTD Stock Price Trajectory (2011–2026)
As of May 7, 2026, Mettler-Toledo International Inc. (MTD) trades at $1,328.15, representing a +24.9% return over the past year. The stock has delivered a +2.3% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,714.75 on December 30, 2021. From this peak, MTD has corrected -22.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WAT (+3.1% 1Y), A (+11.8% 1Y), and TMO (+16.2% 1Y), MTD has outperformed the peer group average. Compare MTD vs WAT →
MTD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1318.53 | 1340.89 | 1308.16 | 1328.15 | 174K | +1.98% |
| 2026-05-05 | 1304.40 | 1315.18 | 1278.32 | 1302.42 | 111K | +3.32% |
| 2026-05-04 | 1259.46 | 1277.64 | 1249.22 | 1260.54 | 70K | -0.52% |
| 2026-05-01 | 1281.83 | 1285.32 | 1263.41 | 1267.07 | 79K | -0.75% |
| 2026-04-30 | 1244.85 | 1280.00 | 1239.28 | 1276.61 | 95K | +2.94% |
| 2026-04-29 | 1257.20 | 1281.51 | 1228.57 | 1240.15 | 114K | -1.77% |
| 2026-04-28 | 1284.64 | 1284.64 | 1256.21 | 1262.48 | 83K | -0.96% |
| 2026-04-27 | 1279.96 | 1295.22 | 1267.28 | 1274.70 | 76K | -0.60% |
| 2026-04-24 | 1260.87 | 1294.91 | 1251.91 | 1282.45 | 141K | +1.43% |
| 2026-04-23 | 1287.06 | 1295.31 | 1228.71 | 1264.36 | 147K | -3.49% |
| 2026-04-22 | 1330.49 | 1339.03 | 1309.48 | 1310.07 | 90K | -1.07% |
| 2026-04-21 | 1331.15 | 1354.09 | 1317.75 | 1324.27 | 137K | -0.03% |
| 2026-04-20 | 1334.66 | 1339.98 | 1318.99 | 1324.66 | 108K | -1.19% |
| 2026-04-17 | 1301.52 | 1342.20 | 1288.25 | 1340.58 | 111K | +3.85% |
| 2026-04-16 | 1309.73 | 1311.92 | 1286.22 | 1290.84 | 164K | -1.90% |
| 2026-04-15 | 1342.22 | 1349.20 | 1310.91 | 1315.85 | 139K | -1.91% |
| 2026-04-14 | 1348.07 | 1365.79 | 1331.81 | 1341.53 | 159K | -0.32% |
| 2026-04-13 | 1322.45 | 1346.49 | 1317.99 | 1345.89 | 80K | +1.58% |
| 2026-04-10 | 1342.06 | 1342.06 | 1317.35 | 1325.01 | 118K | -0.75% |
| 2026-04-09 | 1316.44 | 1335.08 | 1285.87 | 1335.00 | 151K | +0.93% |
| 2026-04-08 | 1313.08 | 1327.02 | 1310.30 | 1322.76 | 142K | +4.15% |
| 2026-04-07 | 1263.04 | 1274.18 | 1252.96 | 1270.00 | 159K | +0.27% |
| 2026-04-06 | 1256.17 | 1268.29 | 1237.47 | 1266.63 | 87K | +0.53% |
| 2026-04-02 | 1250.29 | 1287.12 | 1241.89 | 1259.94 | 70K | -1.11% |
| 2026-04-01 | 1269.89 | 1292.75 | 1257.40 | 1274.05 | 168K | +1.02% |
| 2026-03-31 | 1269.01 | 1282.47 | 1244.56 | 1261.20 | 191K | +1.06% |
| 2026-03-30 | 1242.07 | 1256.51 | 1228.94 | 1247.93 | 104K | +1.29% |
| 2026-03-27 | 1258.89 | 1258.89 | 1216.63 | 1232.04 | 157K | -2.99% |
| 2026-03-26 | 1255.69 | 1284.61 | 1255.69 | 1270.00 | 161K | +0.34% |
| 2026-03-25 | 1290.34 | 1299.99 | 1248.06 | 1265.75 | 121K | +0.10% |
Full MTD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MTD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMTD — Frequently Asked Questions
Quick answers to the most common questions about buying MTD stock.
How has MTD stock performed recently?
MTD returned +24.9% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTD's all-time high price?
Mettler-Toledo International Inc. reached $1714.75 on 2021-12-30. The 52-week high is $1525.17. Current 1-year return of +24.9% places the stock closer to historical peaks.
Where can I download MTD historical price data?
This page provides MTD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.