Matador Resources Company (MTDR) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MTDR Stock Price Trajectory (2012–2026)
As of March 1, 2026, Matador Resources Company (MTDR) trades at $51.40, representing a -1.8% return over the past year. The stock has delivered a +18.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $73.78 on November 7, 2022. From this peak, MTDR has corrected -30.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EOG (-2.3% 1Y), FANG (+9.5% 1Y), and DVN (+20.2% 1Y), MTDR has underperformed the peer group average. Compare MTDR vs EOG →
Historical Price Data
Showing 30 of 3,539 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 50.20 | 51.68 | 49.62 | 51.40 | 51 | +3.59% |
| 2026-02-26 | 48.60 | 50.41 | 48.48 | 49.62 | 49 | -0.26% |
| 2026-02-25 | 50.19 | 50.79 | 48.07 | 49.75 | 49 | -1.54% |
| 2026-02-24 | 51.53 | 51.53 | 49.55 | 50.53 | 50 | -1.23% |
| 2026-02-23 | 52.34 | 52.60 | 50.77 | 51.16 | 51 | -2.35% |
| 2026-02-20 | 51.77 | 52.41 | 51.26 | 52.39 | 52 | +0.61% |
| 2026-02-19 | 50.42 | 52.20 | 50.23 | 52.07 | 2.76M | +4.92% |
| 2026-02-18 | 48.52 | 49.78 | 48.38 | 49.63 | 1.94M | +5.78% |
| 2026-02-17 | 48.05 | 48.50 | 46.92 | 46.92 | 48K | -1.84% |
| 2026-02-13 | 46.87 | 48.47 | 46.84 | 47.80 | 1.56M | +2.05% |
| 2026-02-12 | 48.38 | 48.38 | 45.50 | 46.84 | 1.81M | -3.44% |
| 2026-02-11 | 48.00 | 48.63 | 47.49 | 48.51 | 1.75M | +3.39% |
| 2026-02-10 | 47.74 | 47.96 | 46.63 | 46.92 | 1.25M | -1.59% |
| 2026-02-09 | 47.13 | 47.83 | 46.90 | 47.68 | 1.54M | +0.70% |
| 2026-02-06 | 45.93 | 47.68 | 45.81 | 47.35 | 1.53M | +3.50% |
| 2026-02-05 | 46.04 | 46.52 | 44.72 | 45.75 | 1.65M | -2.58% |
| 2026-02-04 | 45.00 | 47.25 | 44.93 | 46.96 | 2.07M | +5.39% |
| 2026-02-03 | 43.68 | 44.72 | 43.20 | 44.56 | 2.09M | +2.04% |
| 2026-02-02 | 43.70 | 44.18 | 42.87 | 43.67 | 1.84M | -3.47% |
| 2026-01-30 | 44.55 | 45.35 | 43.97 | 45.24 | 1.36M | +1.03% |
| 2026-01-29 | 45.33 | 46.44 | 44.51 | 44.78 | 2.38M | +1.87% |
| 2026-01-28 | 43.88 | 44.39 | 43.16 | 43.96 | 1.53M | +1.43% |
| 2026-01-27 | 42.37 | 43.48 | 42.37 | 43.34 | 1.40M | +1.86% |
| 2026-01-26 | 43.62 | 43.62 | 41.89 | 42.55 | 1.63M | -0.91% |
| 2026-01-24 | 44.02 | 44.54 | 42.60 | 42.94 | 1.41M | 0.00% |
| 2026-01-23 | 44.02 | 44.63 | 42.60 | 42.94 | 1.59M | -0.49% |
| 2026-01-22 | 43.28 | 43.63 | 42.64 | 43.15 | 1.48M | -1.39% |
| 2026-01-21 | 44.02 | 45.02 | 43.40 | 43.76 | 1.96M | +1.86% |
| 2026-01-20 | 43.38 | 44.25 | 42.65 | 42.96 | 1.84M | +0.30% |
| 2026-01-16 | 43.18 | 43.21 | 42.48 | 42.83 | 1.34M | +0.09% |
See MTDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTDR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MTDR vs CRC
See how MTDR stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has MTDR stock performed recently?
MTDR declined -1.8% over the past year, below its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MTDR's all-time high price?
Matador Resources Company reached $73.78 on 2022-11-07. The 52-week high is $53.84. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download MTDR historical price data?
This page provides MTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.