Metallus Inc. (MTUS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.1%
- 3M
- +29.6%
- YTD
- +8.5%
- 1Y
- +33.3%
- 3Y
- -0.4%
- 5Y
- +7.8%
Loading 10-year price history...
MTUS Historical Performance
MTUS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -77.5%
- 2016 annual price return
- +89.7%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- -45.7%
- 2019 annual price return
- -13.4%
- 2020 annual price return
- -39.6%
- 2021 annual price return
- +240.9%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -38.8%
- 2025 annual price return
- +25.3%
- 2026 annual price return
- -4.4%
MTUS Stock Price Trajectory (2014–2026)
As of June 21, 2026, Metallus Inc. (MTUS) trades at $19.31, representing a +33.3% return over the past year. The stock has delivered a +45.4% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.83 on September 11, 2014. From this peak, MTUS has corrected -62.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CRS (+133.7% 1Y), ATI (+145.0% 1Y), and CMC (+47.6% 1Y), MTUS has underperformed the peer group average. Compare MTUS vs CRS →
MTUS Historical Price Data · from 2014
Rows 1–50 of 3,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.63 | 19.73 | 19.01 | 19.31 | 1.11M | -1.28% |
| 2026-06-17 | 19.88 | 20.24 | 19.27 | 19.56 | 369K | -2.20% |
| 2026-06-16 | 20.36 | 20.48 | 19.89 | 20.00 | 231K | -0.50% |
| 2026-06-15 | 20.50 | 20.55 | 19.73 | 20.10 | 139K | -1.86% |
| 2026-06-12 | 20.77 | 21.21 | 20.48 | 20.48 | 335K | -1.06% |
| 2026-06-11 | 20.02 | 20.75 | 19.78 | 20.70 | 297K | +4.70% |
| 2026-06-10 | 19.98 | 20.20 | 19.74 | 19.77 | 209K | -0.35% |
| 2026-06-09 | 19.94 | 20.23 | 19.47 | 19.84 | 250K | +0.97% |
| 2026-06-08 | 19.85 | 20.07 | 19.50 | 19.65 | 303K | -0.05% |
| 2026-06-05 | 20.08 | 20.08 | 19.50 | 19.66 | 296K | -2.38% |
| 2026-06-04 | 19.80 | 20.29 | 19.66 | 20.14 | 236K | +1.56% |
| 2026-06-03 | 20.12 | 20.24 | 19.74 | 19.83 | 291K | -2.60% |
| 2026-06-02 | 19.72 | 20.50 | 19.66 | 20.36 | 257K | +4.09% |
| 2026-06-01 | 19.29 | 19.56 | 18.98 | 19.56 | 242K | -0.46% |
| 2026-05-29 | 19.79 | 19.79 | 19.45 | 19.65 | 177K | -0.81% |
| 2026-05-28 | 19.72 | 19.99 | 19.29 | 19.81 | 318K | +1.07% |
| 2026-05-27 | 19.65 | 19.96 | 19.32 | 19.60 | 441K | -0.20% |
| 2026-05-26 | 19.32 | 19.98 | 19.18 | 19.64 | 363K | +2.77% |
| 2026-05-22 | 18.70 | 19.23 | 18.58 | 19.11 | 57K | +3.13% |
| 2026-05-21 | 18.09 | 18.60 | 17.88 | 18.53 | 281K | +1.48% |
| 2026-05-20 | 17.68 | 18.28 | 17.58 | 18.26 | 274K | +4.46% |
| 2026-05-19 | 17.42 | 17.80 | 17.26 | 17.48 | 265K | -3.05% |
| 2026-05-18 | 17.94 | 18.25 | 17.83 | 18.03 | 220K | +0.90% |
| 2026-05-15 | 18.00 | 18.07 | 17.72 | 17.87 | 241K | -2.19% |
| 2026-05-14 | 18.20 | 18.33 | 17.90 | 18.27 | 194K | +1.90% |
| 2026-05-13 | 17.70 | 17.94 | 17.70 | 17.93 | 244K | +1.76% |
| 2026-05-12 | 18.12 | 18.12 | 17.60 | 17.62 | 287K | -3.77% |
| 2026-05-11 | 18.47 | 18.83 | 18.20 | 18.31 | 250K | -0.76% |
| 2026-05-08 | 18.35 | 18.61 | 18.14 | 18.45 | 287K | +0.71% |
| 2026-05-07 | 19.11 | 19.15 | 18.12 | 18.32 | 317K | -3.93% |
| 2026-05-06 | 19.62 | 19.75 | 18.98 | 19.07 | 347K | -1.09% |
| 2026-05-05 | 17.51 | 19.90 | 17.51 | 19.28 | 470K | +3.54% |
| 2026-05-04 | 19.13 | 19.13 | 18.45 | 18.62 | 305K | -2.72% |
| 2026-05-01 | 19.15 | 19.30 | 18.93 | 19.14 | 245K | -0.52% |
| 2026-04-30 | 18.69 | 19.37 | 18.45 | 19.24 | 194K | +1.91% |
| 2026-04-29 | 19.37 | 19.37 | 18.71 | 18.88 | 236K | -1.51% |
| 2026-04-28 | 19.48 | 19.49 | 19.16 | 19.17 | 262K | -0.98% |
| 2026-04-27 | 19.18 | 19.53 | 19.18 | 19.36 | 156K | +1.31% |
| 2026-04-24 | 18.61 | 19.18 | 18.36 | 19.11 | 195K | +1.92% |
| 2026-04-23 | 18.90 | 19.24 | 18.44 | 18.75 | 191K | +0.11% |
| 2026-04-22 | 18.70 | 18.74 | 18.56 | 18.73 | 223K | +0.97% |
| 2026-04-21 | 18.64 | 19.00 | 18.34 | 18.55 | 258K | +0.11% |
| 2026-04-20 | 17.92 | 18.62 | 17.92 | 18.53 | 265K | +2.66% |
| 2026-04-17 | 17.85 | 18.30 | 17.75 | 18.05 | 194K | +2.04% |
| 2026-04-16 | 17.55 | 17.89 | 17.55 | 17.69 | 216K | +0.97% |
| 2026-04-15 | 17.65 | 17.73 | 17.36 | 17.52 | 178K | -0.06% |
| 2026-04-14 | 18.00 | 18.07 | 17.49 | 17.53 | 200K | -2.61% |
| 2026-04-13 | 17.69 | 18.02 | 17.58 | 18.00 | 158K | +1.47% |
| 2026-04-10 | 17.45 | 17.84 | 17.33 | 17.74 | 284K | +1.90% |
| 2026-04-09 | 16.91 | 17.46 | 16.91 | 17.41 | 277K | +2.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTUS — Frequently Asked Questions
Quick answers to the most common questions about buying MTUS stock.
How has MTUS stock performed recently?
MTUS returned +33.3% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTUS's all-time high price?
Metallus Inc. reached $50.83 on 2014-09-11. The 52-week high is $21.73. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download MTUS historical price data?
This page provides MTUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.