Metallus Inc. (MTUS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -20.4%
- 3M
- -22.3%
- YTD
- -6.4%
- 1Y
- -3.5%
- 3Y
- -6.5%
- 5Y
- +1.1%
Loading 10-year price history...
MTUS Historical Performance
MTUS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -77.5%
- 2016 annual price return
- +89.7%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- -45.7%
- 2019 annual price return
- -13.4%
- 2020 annual price return
- -39.6%
- 2021 annual price return
- +240.9%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -38.8%
- 2025 annual price return
- +25.3%
- 2026 annual price return
- +12.4%
MTUS Stock Price Trajectory (2014–2026)
As of November 8, 2026, Metallus Inc. (MTUS) trades at $16.65, representing a -3.5% return over the past year. The stock has delivered a +5.4% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.83 on September 11, 2014. From this peak, MTUS has corrected -67.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CRS (-11.9% 1Y), ATI (+82.7% 1Y), and CMC (+8.4% 1Y), MTUS has underperformed the peer group average. Compare MTUS vs CRS →
MTUS Historical Price Data · from 2014
Rows 1–50 of 3,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.39 | 17.07 | 16.39 | 16.65 | 681K | +5.65% |
| 2026-11-05 | 17.68 | 17.95 | 15.54 | 15.76 | 949K | -11.81% |
| 2026-11-04 | 19.60 | 19.72 | 17.18 | 17.87 | 1.26M | -9.24% |
| 2026-11-03 | 19.90 | 21.21 | 19.50 | 19.69 | 546K | -7.65% |
| 2026-11-02 | 21.31 | 22.02 | 21.21 | 21.32 | 351K | +0.95% |
| 2026-10-30 | 21.23 | 21.43 | 20.91 | 21.12 | 263K | -1.40% |
| 2026-10-29 | 21.27 | 21.50 | 21.07 | 21.42 | 223K | +1.18% |
| 2026-10-28 | 21.20 | 21.20 | 20.66 | 21.17 | 261K | +0.19% |
| 2026-10-27 | 20.61 | 21.16 | 20.61 | 21.13 | 215K | +3.68% |
| 2026-10-26 | 20.28 | 20.67 | 20.15 | 20.38 | 221K | -0.15% |
| 2026-10-23 | 19.90 | 20.47 | 19.83 | 20.41 | 249K | +1.49% |
| 2026-10-22 | 20.49 | 20.70 | 19.75 | 20.11 | 264K | -2.66% |
| 2026-10-21 | 20.59 | 20.88 | 20.48 | 20.66 | 225K | +0.19% |
| 2026-10-20 | 20.52 | 21.04 | 20.22 | 20.62 | 279K | -0.87% |
| 2026-10-19 | 20.82 | 21.21 | 20.48 | 20.80 | 385K | +1.17% |
| 2026-10-16 | 20.57 | 21.10 | 20.44 | 20.56 | 204K | +0.69% |
| 2026-10-15 | 20.61 | 20.85 | 19.87 | 20.42 | 376K | -1.26% |
| 2026-10-14 | 20.22 | 20.73 | 20.18 | 20.68 | 352K | +0.58% |
| 2026-10-13 | 20.53 | 20.70 | 20.28 | 20.56 | 238K | +0.73% |
| 2026-10-12 | 19.99 | 20.57 | 19.91 | 20.41 | 400K | +2.10% |
| 2026-10-09 | 19.84 | 20.28 | 19.52 | 19.99 | 250K | +1.78% |
| 2026-10-08 | 19.76 | 20.18 | 19.58 | 19.64 | 315K | -1.65% |
| 2026-10-07 | 20.61 | 20.73 | 19.92 | 19.97 | 277K | -4.54% |
| 2026-10-06 | 21.13 | 21.13 | 20.65 | 20.92 | 363K | -0.57% |
| 2026-10-05 | 20.30 | 21.36 | 20.20 | 21.04 | 601K | +5.78% |
| 2026-10-02 | 19.70 | 20.02 | 19.70 | 19.89 | 283K | +2.42% |
| 2026-10-01 | 18.83 | 19.45 | 18.70 | 19.42 | 308K | +2.26% |
| 2026-09-30 | 18.90 | 19.34 | 18.88 | 18.99 | 301K | +0.96% |
| 2026-09-29 | 19.58 | 19.58 | 18.68 | 18.81 | 379K | -0.84% |
| 2026-09-28 | 19.50 | 19.62 | 18.55 | 18.97 | 382K | +0.69% |
| 2026-09-25 | 18.85 | 19.13 | 18.75 | 18.84 | 219K | -0.53% |
| 2026-09-24 | 18.79 | 19.18 | 18.59 | 18.94 | 274K | +1.18% |
| 2026-09-23 | 18.92 | 19.24 | 18.69 | 18.72 | 355K | -1.78% |
| 2026-09-22 | 18.84 | 19.21 | 18.84 | 19.06 | 388K | +2.25% |
| 2026-09-21 | 19.08 | 19.08 | 18.63 | 18.64 | 249K | -2.46% |
| 2026-09-18 | 19.28 | 19.28 | 18.74 | 19.11 | 696K | -1.44% |
| 2026-09-17 | 19.62 | 19.77 | 19.35 | 19.39 | 278K | +0.57% |
| 2026-09-16 | 19.29 | 19.72 | 19.06 | 19.28 | 240K | +0.84% |
| 2026-09-15 | 18.69 | 19.15 | 18.69 | 19.12 | 263K | +2.03% |
| 2026-09-14 | 18.84 | 19.07 | 18.70 | 18.74 | 284K | -2.60% |
| 2026-09-11 | 19.37 | 19.66 | 19.04 | 19.24 | 269K | +0.26% |
| 2026-09-10 | 19.55 | 19.72 | 19.00 | 19.19 | 329K | -2.34% |
| 2026-09-09 | 19.45 | 19.73 | 19.35 | 19.65 | 368K | +1.18% |
| 2026-09-08 | 19.95 | 20.11 | 19.22 | 19.42 | 448K | -2.56% |
| 2026-09-04 | 19.19 | 20.14 | 19.19 | 19.93 | 323K | +4.02% |
| 2026-09-03 | 19.82 | 19.94 | 19.13 | 19.16 | 318K | -2.19% |
| 2026-09-02 | 19.04 | 19.66 | 19.04 | 19.59 | 286K | +3.76% |
| 2026-09-01 | 18.60 | 19.04 | 18.17 | 18.88 | 462K | -3.28% |
| 2026-08-31 | 19.52 | 19.67 | 19.32 | 19.52 | 386K | -0.26% |
| 2026-08-28 | 19.98 | 20.25 | 19.48 | 19.57 | 332K | -1.66% |
MTUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTUS — Frequently Asked Questions
Quick answers to the most common questions about buying MTUS stock.
How has MTUS stock performed recently?
MTUS declined -3.5% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTUS's all-time high price?
Metallus Inc. reached $50.83 on 2014-09-11. The 52-week high is $22.58. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download MTUS historical price data?
This page provides MTUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.