Metallus Inc. (MTUS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
MTUS Historical Performance
Short-Term Returns
MTUS Stock Price Trajectory (2014–2026)
As of May 6, 2026, Metallus Inc. (MTUS) trades at $19.07, representing a +46.5% return over the past year. The stock has delivered a +50.9% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.83 on September 11, 2014. From this peak, MTUS has corrected -62.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CRS (+120.7% 1Y), ATI (+139.9% 1Y), and CMC (+59.0% 1Y), MTUS has underperformed the peer group average. Compare MTUS vs CRS →
MTUS Historical Price Data (2014–2026)
Showing 30 of 2,989 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.62 | 19.75 | 18.98 | 19.07 | 347K | -1.09% |
| 2026-05-05 | 17.51 | 19.90 | 17.51 | 19.28 | 470K | +3.54% |
| 2026-05-04 | 19.13 | 19.13 | 18.45 | 18.62 | 305K | -2.72% |
| 2026-05-01 | 19.15 | 19.30 | 18.93 | 19.14 | 245K | -0.52% |
| 2026-04-30 | 18.69 | 19.37 | 18.45 | 19.24 | 194K | +1.91% |
| 2026-04-29 | 19.37 | 19.37 | 18.71 | 18.88 | 236K | -1.51% |
| 2026-04-28 | 19.48 | 19.49 | 19.16 | 19.17 | 262K | -0.98% |
| 2026-04-27 | 19.18 | 19.53 | 19.18 | 19.36 | 156K | +1.31% |
| 2026-04-24 | 18.61 | 19.18 | 18.36 | 19.11 | 195K | +1.92% |
| 2026-04-23 | 18.90 | 19.24 | 18.44 | 18.75 | 191K | +0.11% |
| 2026-04-22 | 18.70 | 18.74 | 18.56 | 18.73 | 223K | +0.97% |
| 2026-04-21 | 18.64 | 19.00 | 18.34 | 18.55 | 258K | +0.11% |
| 2026-04-20 | 17.92 | 18.62 | 17.92 | 18.53 | 265K | +2.66% |
| 2026-04-17 | 17.85 | 18.30 | 17.75 | 18.05 | 194K | +2.04% |
| 2026-04-16 | 17.55 | 17.89 | 17.55 | 17.69 | 216K | +0.97% |
| 2026-04-15 | 17.65 | 17.73 | 17.36 | 17.52 | 178K | -0.06% |
| 2026-04-14 | 18.00 | 18.07 | 17.49 | 17.53 | 200K | -2.61% |
| 2026-04-13 | 17.69 | 18.02 | 17.58 | 18.00 | 158K | +1.47% |
| 2026-04-10 | 17.45 | 17.84 | 17.33 | 17.74 | 284K | +1.90% |
| 2026-04-09 | 16.91 | 17.46 | 16.91 | 17.41 | 277K | +2.41% |
| 2026-04-08 | 16.69 | 17.18 | 16.56 | 17.00 | 343K | +5.59% |
| 2026-04-07 | 16.03 | 16.19 | 15.74 | 16.10 | 264K | +0.50% |
| 2026-04-06 | 15.96 | 16.11 | 15.62 | 16.02 | 261K | -0.99% |
| 2026-04-02 | 16.43 | 16.53 | 16.05 | 16.18 | 225K | -1.46% |
| 2026-04-01 | 16.41 | 16.67 | 16.41 | 16.42 | 272K | +0.49% |
| 2026-03-31 | 16.37 | 16.66 | 16.06 | 16.34 | 394K | +0.86% |
| 2026-03-30 | 16.27 | 16.46 | 16.17 | 16.20 | 235K | +1.06% |
| 2026-03-27 | 16.19 | 16.34 | 16.01 | 16.03 | 227K | -1.72% |
| 2026-03-26 | 16.49 | 16.73 | 16.22 | 16.31 | 355K | -2.04% |
| 2026-03-25 | 16.72 | 16.88 | 16.39 | 16.65 | 266K | +1.46% |
See MTUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTUS vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMTUS — Frequently Asked Questions
Quick answers to the most common questions about buying MTUS stock.
How has MTUS stock performed recently?
MTUS returned +46.5% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTUS's all-time high price?
Metallus Inc. reached $50.83 on 2014-09-11. The 52-week high is $21.73. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download MTUS historical price data?
This page provides MTUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.