MetaVia Inc. (MTVA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MTVA Historical Performance
Short-Term Returns
MTVA Stock Price Trajectory (2024–2026)
As of May 8, 2026, MetaVia Inc. (MTVA) trades at $1.33, representing a +95.3% return over the past year. The stock has delivered a -47.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.42 on December 8, 2025. From this peak, MTVA has corrected -90.1%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MVIS (-45.5% 1Y), VUZI (+63.4% 1Y), and KOPN (+265.2% 1Y), MTVA has underperformed the peer group average. Compare MTVA vs MVIS →
MTVA Historical Price Data (2025–2026)
Showing 30 of 378 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.32 | 1.39 | 1.30 | 1.33 | 77K | -5.00% |
| 2026-05-06 | 1.42 | 1.45 | 1.40 | 1.40 | 69K | -1.41% |
| 2026-05-05 | 1.47 | 1.49 | 1.42 | 1.42 | 55K | -3.40% |
| 2026-05-04 | 1.48 | 1.49 | 1.46 | 1.47 | 28K | +2.08% |
| 2026-05-01 | 1.44 | 1.47 | 1.42 | 1.44 | 68K | -2.04% |
| 2026-04-30 | 1.49 | 1.49 | 1.41 | 1.47 | 55K | -1.34% |
| 2026-04-29 | 1.59 | 1.62 | 1.49 | 1.49 | 117K | -8.02% |
| 2026-04-28 | 1.59 | 1.67 | 1.54 | 1.62 | 105K | +1.89% |
| 2026-04-27 | 1.58 | 1.59 | 1.54 | 1.59 | 77K | +1.92% |
| 2026-04-24 | 1.55 | 1.60 | 1.55 | 1.56 | 105K | +2.63% |
| 2026-04-23 | 1.56 | 1.58 | 1.52 | 1.52 | 105K | -5.59% |
| 2026-04-22 | 1.60 | 1.67 | 1.51 | 1.61 | 264K | +0.63% |
| 2026-04-21 | 1.54 | 1.67 | 1.51 | 1.60 | 296K | +5.96% |
| 2026-04-20 | 1.41 | 1.51 | 1.40 | 1.51 | 84K | +7.86% |
| 2026-04-17 | 1.44 | 1.48 | 1.40 | 1.40 | 37K | -2.10% |
| 2026-04-16 | 1.39 | 1.43 | 1.36 | 1.43 | 38K | +0.70% |
| 2026-04-15 | 1.42 | 1.47 | 1.39 | 1.42 | 122K | -4.70% |
| 2026-04-14 | 1.54 | 1.54 | 1.46 | 1.49 | 106K | -0.67% |
| 2026-04-13 | 1.50 | 1.59 | 1.45 | 1.50 | 242K | +6.38% |
| 2026-04-10 | 1.22 | 1.46 | 1.21 | 1.41 | 603K | +18.49% |
| 2026-04-09 | 1.23 | 1.23 | 1.17 | 1.19 | 59K | -3.25% |
| 2026-04-08 | 1.23 | 1.23 | 1.21 | 1.23 | 38K | +1.65% |
| 2026-04-07 | 1.22 | 1.23 | 1.19 | 1.21 | 42K | -0.82% |
| 2026-04-06 | 1.27 | 1.34 | 1.21 | 1.22 | 73K | -3.17% |
| 2026-04-02 | 1.26 | 1.26 | 1.22 | 1.26 | 51K | +0.80% |
| 2026-04-01 | 1.21 | 1.29 | 1.21 | 1.25 | 61K | +4.17% |
| 2026-03-31 | 1.22 | 1.23 | 1.19 | 1.20 | 76K | +2.56% |
| 2026-03-30 | 1.22 | 1.28 | 1.17 | 1.17 | 81K | -4.10% |
| 2026-03-27 | 1.31 | 1.34 | 1.21 | 1.22 | 117K | -7.58% |
| 2026-03-26 | 1.30 | 1.36 | 1.30 | 1.32 | 52K | +1.54% |
See MTVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMTVA — Frequently Asked Questions
Quick answers to the most common questions about buying MTVA stock.
How has MTVA stock performed recently?
MTVA returned +95.3% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTVA's all-time high price?
MetaVia Inc. reached $13.42 on 2025-12-08. The 52-week high is $13.42. Current 1-year return of +95.3% places the stock closer to historical peaks.
Where can I download MTVA historical price data?
This page provides MTVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.