Minerals Technologies Inc. (MTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTX Historical Performance
Short-Term Returns
MTX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Minerals Technologies Inc. (MTX) trades at $77.81, representing a +48.7% return over the past year. The stock has delivered a -3.5% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.30 on July 24, 2024. From this peak, MTX has corrected -13.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ECL (+0.9% 1Y), IFF (+6.3% 1Y), and HWKN (+39.9% 1Y), MTX has outperformed the peer group average. Compare MTX vs ECL →
MTX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.92 | 79.89 | 77.66 | 77.81 | 207K | -1.87% |
| 2026-05-06 | 79.70 | 80.99 | 78.39 | 79.29 | 340K | +0.37% |
| 2026-05-05 | 78.25 | 79.61 | 76.84 | 79.00 | 268K | +1.95% |
| 2026-05-04 | 76.22 | 78.56 | 75.80 | 77.49 | 353K | +2.01% |
| 2026-05-01 | 73.59 | 76.71 | 73.45 | 75.96 | 208K | +5.59% |
| 2026-04-30 | 70.16 | 73.11 | 70.16 | 71.94 | 181K | +2.17% |
| 2026-04-29 | 72.65 | 73.13 | 70.02 | 70.41 | 119K | -3.27% |
| 2026-04-28 | 72.73 | 73.04 | 71.43 | 72.79 | 175K | +0.73% |
| 2026-04-27 | 71.91 | 72.64 | 71.50 | 72.26 | 94K | +0.57% |
| 2026-04-24 | 71.24 | 71.96 | 71.00 | 71.85 | 133K | +0.70% |
| 2026-04-23 | 70.71 | 71.37 | 70.47 | 71.35 | 109K | +1.13% |
| 2026-04-22 | 72.14 | 72.14 | 70.34 | 70.55 | 118K | -0.84% |
| 2026-04-21 | 71.80 | 72.05 | 70.30 | 71.15 | 203K | -1.28% |
| 2026-04-20 | 72.56 | 73.03 | 71.74 | 72.07 | 108K | -0.95% |
| 2026-04-17 | 72.38 | 74.55 | 72.38 | 72.76 | 146K | +1.41% |
| 2026-04-16 | 72.10 | 72.10 | 70.86 | 71.75 | 139K | +0.60% |
| 2026-04-15 | 72.37 | 72.37 | 70.59 | 71.32 | 207K | -2.11% |
| 2026-04-14 | 72.94 | 74.08 | 72.50 | 72.86 | 135K | -0.21% |
| 2026-04-13 | 72.62 | 73.06 | 71.83 | 73.01 | 101K | -0.01% |
| 2026-04-10 | 72.92 | 73.44 | 72.31 | 73.02 | 75K | +0.05% |
| 2026-04-09 | 72.25 | 73.64 | 72.05 | 72.98 | 127K | +0.43% |
| 2026-04-08 | 72.23 | 73.04 | 71.43 | 72.67 | 168K | +4.97% |
| 2026-04-07 | 68.08 | 69.23 | 66.95 | 69.23 | 149K | +1.63% |
| 2026-04-06 | 68.74 | 68.74 | 67.71 | 68.12 | 153K | -1.70% |
| 2026-04-02 | 70.24 | 71.05 | 69.25 | 69.30 | 132K | -2.98% |
| 2026-04-01 | 70.89 | 72.36 | 70.89 | 71.43 | 227K | +0.72% |
| 2026-03-31 | 70.85 | 71.43 | 69.56 | 70.92 | 152K | +1.11% |
| 2026-03-30 | 70.99 | 71.94 | 69.78 | 70.14 | 216K | -0.54% |
| 2026-03-27 | 69.80 | 70.93 | 69.31 | 70.52 | 138K | -0.28% |
| 2026-03-26 | 69.92 | 70.99 | 69.92 | 70.72 | 172K | +0.77% |
See MTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMTX — Frequently Asked Questions
Quick answers to the most common questions about buying MTX stock.
How has MTX stock performed recently?
MTX returned +48.7% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTX's all-time high price?
Minerals Technologies Inc. reached $90.30 on 2024-07-24. The 52-week high is $80.99. Current 1-year return of +48.7% places the stock closer to historical peaks.
Where can I download MTX historical price data?
This page provides MTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.