Minerals Technologies Inc. (MTX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -6.4%
- 3M
- -10.8%
- YTD
- +8.6%
- 1Y
- +6.6%
- 3Y
- +7.4%
- 5Y
- -1.5%
Loading 10-year price history...
MTX Historical Performance
MTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.6%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +12.3%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- +0.3%
- 2007 annual price return
- +12.0%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +33.0%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +46.5%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- -32.9%
- 2016 annual price return
- +78.0%
- 2017 annual price return
- -11.4%
- 2018 annual price return
- -26.2%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -17.0%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +8.5%
- 2025 annual price return
- -18.7%
- 2026 annual price return
- +24.7%
MTX Stock Price Trajectory (1992–2026)
As of October 3, 2026, Minerals Technologies Inc. (MTX) trades at $66.43, representing a +6.6% return over the past year. The stock has delivered a -5.1% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.30 on July 24, 2024. From this peak, MTX has corrected -26.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ECL (-0.1% 1Y), IFF (+34.0% 1Y), and HWKN (-27.8% 1Y), MTX has underperformed the peer group average. Compare MTX vs ECL →
MTX Historical Price Data · from 1992
Rows 1–50 of 8,544| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 66.05 | 66.98 | 65.86 | 66.43 | 181K | +1.92% |
| 2026-10-01 | 64.92 | 65.67 | 63.76 | 65.18 | 144K | -0.34% |
| 2026-09-30 | 66.19 | 66.19 | 65.40 | 65.40 | 147K | -1.07% |
| 2026-09-29 | 66.70 | 67.04 | 65.76 | 66.11 | 135K | -1.12% |
| 2026-09-28 | 66.58 | 67.59 | 66.19 | 66.86 | 148K | -0.18% |
| 2026-09-25 | 66.65 | 67.43 | 66.41 | 66.98 | 120K | +0.95% |
| 2026-09-24 | 66.43 | 66.90 | 65.53 | 66.35 | 136K | -0.79% |
| 2026-09-23 | 66.95 | 67.40 | 66.59 | 66.88 | 155K | -0.64% |
| 2026-09-22 | 67.64 | 67.64 | 66.33 | 67.31 | 168K | +0.96% |
| 2026-09-21 | 66.23 | 67.24 | 66.05 | 66.67 | 197K | -0.39% |
| 2026-09-18 | 67.86 | 67.86 | 66.13 | 66.93 | 471K | -2.46% |
| 2026-09-17 | 70.30 | 70.30 | 68.56 | 68.62 | 162K | -0.44% |
| 2026-09-16 | 68.22 | 69.39 | 67.97 | 68.92 | 179K | +1.56% |
| 2026-09-15 | 68.15 | 68.33 | 67.33 | 67.86 | 197K | +0.04% |
| 2026-09-14 | 68.88 | 68.88 | 67.54 | 67.83 | 154K | -1.42% |
| 2026-09-11 | 70.15 | 70.94 | 68.70 | 68.81 | 148K | -0.88% |
| 2026-09-10 | 68.51 | 69.59 | 68.25 | 69.42 | 160K | +0.29% |
| 2026-09-09 | 70.22 | 70.22 | 69.02 | 69.22 | 243K | -1.84% |
| 2026-09-08 | 70.98 | 72.32 | 70.09 | 70.52 | 189K | -1.73% |
| 2026-09-04 | 70.72 | 72.19 | 70.02 | 71.76 | 133K | +1.28% |
| 2026-09-03 | 71.52 | 72.20 | 69.89 | 70.85 | 171K | -0.17% |
| 2026-09-02 | 71.36 | 72.56 | 70.74 | 70.97 | 178K | +0.30% |
| 2026-09-01 | 70.69 | 71.60 | 70.22 | 70.76 | 181K | -0.23% |
| 2026-08-31 | 72.86 | 72.91 | 70.50 | 70.92 | 176K | -1.61% |
| 2026-08-28 | 72.23 | 72.99 | 71.73 | 72.08 | 140K | -0.29% |
| 2026-08-27 | 71.81 | 72.47 | 70.59 | 72.29 | 135K | +0.31% |
| 2026-08-26 | 72.28 | 73.43 | 71.80 | 72.07 | 156K | +0.38% |
| 2026-08-25 | 72.47 | 72.47 | 71.23 | 71.80 | 178K | -0.18% |
| 2026-08-24 | 71.62 | 72.21 | 70.87 | 71.93 | 178K | +1.15% |
| 2026-08-21 | 70.93 | 71.82 | 70.66 | 71.11 | 166K | +0.92% |
| 2026-08-20 | 70.49 | 71.23 | 70.02 | 70.46 | 107K | -1.40% |
| 2026-08-19 | 72.65 | 73.42 | 71.23 | 71.46 | 198K | -0.36% |
| 2026-08-18 | 72.56 | 73.20 | 71.15 | 71.72 | 200K | -0.90% |
| 2026-08-17 | 73.64 | 73.64 | 72.20 | 72.37 | 115K | -0.84% |
| 2026-08-14 | 72.02 | 73.14 | 71.83 | 72.98 | 118K | +0.30% |
| 2026-08-13 | 73.06 | 73.74 | 72.38 | 72.76 | 141K | +0.59% |
| 2026-08-12 | 74.94 | 74.94 | 72.25 | 72.33 | 165K | -2.03% |
| 2026-08-11 | 74.65 | 75.84 | 73.83 | 73.83 | 141K | -0.79% |
| 2026-08-10 | 74.83 | 75.46 | 73.22 | 74.42 | 187K | -1.16% |
| 2026-08-07 | 75.35 | 76.16 | 75.04 | 75.29 | 181K | -0.04% |
| 2026-08-06 | 77.49 | 77.85 | 74.78 | 75.32 | 296K | -2.30% |
| 2026-08-05 | 75.77 | 77.23 | 75.39 | 77.09 | 236K | +2.50% |
| 2026-08-04 | 74.58 | 76.00 | 73.47 | 75.21 | 330K | 0.00% |
| 2026-08-03 | 75.72 | 76.49 | 72.37 | 75.21 | 512K | -1.35% |
| 2026-07-31 | 71.42 | 80.60 | 71.42 | 76.24 | 1.16M | +5.14% |
| 2026-07-30 | 74.48 | 74.48 | 70.55 | 72.51 | 312K | -1.67% |
| 2026-07-29 | 74.65 | 74.95 | 72.58 | 73.74 | 213K | -2.05% |
| 2026-07-28 | 74.40 | 76.39 | 73.93 | 75.28 | 144K | +1.73% |
| 2026-07-27 | 75.50 | 76.00 | 71.62 | 74.00 | 345K | -0.80% |
| 2026-07-24 | 73.92 | 74.71 | 73.31 | 74.60 | 186K | +1.90% |
MTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTX — Frequently Asked Questions
Quick answers to the most common questions about buying MTX stock.
How has MTX stock performed recently?
MTX returned +6.6% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTX's all-time high price?
Minerals Technologies Inc. reached $90.30 on 2024-07-24. The 52-week high is $84.34. Current 1-year return of +6.6% places the stock closer to historical peaks.
Where can I download MTX historical price data?
This page provides MTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.