Minerals Technologies Inc. (MTX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +3.6%
- 3M
- +16.4%
- YTD
- +28.7%
- 1Y
- +46.2%
- 3Y
- +11.7%
- 5Y
- +0.5%
Loading 10-year price history...
MTX Historical Performance
MTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.6%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +12.3%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- +0.3%
- 2007 annual price return
- +12.0%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +33.0%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +46.5%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- -32.9%
- 2016 annual price return
- +78.0%
- 2017 annual price return
- -11.4%
- 2018 annual price return
- -26.2%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -17.0%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +8.5%
- 2025 annual price return
- -18.7%
- 2026 annual price return
- +15.5%
MTX Stock Price Trajectory (1992–2026)
As of June 23, 2026, Minerals Technologies Inc. (MTX) trades at $77.15, representing a +46.2% return over the past year. The stock has delivered a +4.7% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.30 on July 24, 2024. From this peak, MTX has corrected -14.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ECL (+3.4% 1Y), IFF (+2.4% 1Y), and HWKN (+16.8% 1Y), MTX has outperformed the peer group average. Compare MTX vs ECL →
MTX Historical Price Data · from 1992
Rows 1–50 of 8,473| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 78.45 | 79.12 | 77.06 | 77.15 | 265K | -1.93% |
| 2026-06-18 | 77.24 | 78.79 | 77.19 | 78.67 | 220K | +2.26% |
| 2026-06-17 | 78.17 | 78.65 | 76.47 | 76.93 | 203K | -1.40% |
| 2026-06-16 | 79.21 | 79.85 | 77.69 | 78.02 | 150K | -0.52% |
| 2026-06-15 | 79.01 | 79.55 | 78.26 | 78.43 | 122K | +0.40% |
| 2026-06-12 | 78.26 | 78.94 | 77.65 | 78.12 | 121K | +1.05% |
| 2026-06-11 | 76.75 | 78.01 | 76.03 | 77.31 | 117K | +1.79% |
| 2026-06-10 | 77.27 | 77.92 | 75.95 | 75.95 | 122K | -0.74% |
| 2026-06-09 | 76.59 | 77.94 | 75.35 | 76.52 | 91K | +1.28% |
| 2026-06-08 | 75.28 | 77.22 | 75.28 | 75.55 | 120K | -0.37% |
| 2026-06-05 | 77.48 | 77.48 | 75.81 | 75.83 | 115K | -1.13% |
| 2026-06-04 | 75.97 | 76.85 | 74.81 | 76.70 | 155K | +2.21% |
| 2026-06-03 | 75.84 | 76.94 | 75.04 | 75.04 | 238K | -1.88% |
| 2026-06-02 | 75.67 | 77.84 | 75.20 | 76.48 | 102K | +0.12% |
| 2026-06-01 | 76.27 | 77.01 | 75.34 | 76.39 | 129K | -0.82% |
| 2026-05-29 | 77.75 | 78.52 | 76.81 | 77.02 | 139K | -1.18% |
| 2026-05-28 | 77.99 | 78.45 | 77.40 | 77.94 | 91K | -0.73% |
| 2026-05-27 | 78.40 | 79.40 | 78.21 | 78.51 | 121K | +0.51% |
| 2026-05-26 | 77.53 | 78.52 | 76.79 | 78.11 | 167K | +1.72% |
| 2026-05-22 | 75.70 | 76.80 | 75.37 | 76.79 | 29K | +1.84% |
| 2026-05-21 | 75.18 | 76.07 | 73.87 | 75.40 | 171K | -0.78% |
| 2026-05-20 | 75.65 | 76.43 | 74.58 | 75.99 | 183K | +1.27% |
| 2026-05-19 | 74.41 | 76.44 | 73.59 | 75.04 | 147K | -1.22% |
| 2026-05-18 | 77.08 | 77.65 | 75.82 | 75.97 | 128K | -0.41% |
| 2026-05-15 | 79.74 | 79.74 | 76.03 | 76.28 | 196K | -5.42% |
| 2026-05-14 | 83.30 | 83.57 | 80.20 | 80.65 | 298K | -2.64% |
| 2026-05-13 | 81.54 | 83.53 | 80.78 | 82.84 | 424K | +2.26% |
| 2026-05-12 | 79.59 | 81.92 | 79.33 | 81.01 | 415K | +0.86% |
| 2026-05-11 | 79.68 | 81.11 | 79.15 | 80.32 | 296K | +1.02% |
| 2026-05-08 | 78.13 | 80.21 | 76.73 | 79.51 | 355K | +2.18% |
| 2026-05-07 | 78.92 | 79.89 | 77.66 | 77.81 | 207K | -1.87% |
| 2026-05-06 | 79.70 | 80.99 | 78.39 | 79.29 | 340K | +0.37% |
| 2026-05-05 | 78.25 | 79.61 | 76.84 | 79.00 | 268K | +1.95% |
| 2026-05-04 | 76.22 | 78.56 | 75.80 | 77.49 | 353K | +2.01% |
| 2026-05-01 | 73.59 | 76.71 | 73.45 | 75.96 | 208K | +5.59% |
| 2026-04-30 | 70.16 | 73.11 | 70.16 | 71.94 | 181K | +2.17% |
| 2026-04-29 | 72.65 | 73.13 | 70.02 | 70.41 | 119K | -3.27% |
| 2026-04-28 | 72.73 | 73.04 | 71.43 | 72.79 | 175K | +0.73% |
| 2026-04-27 | 71.91 | 72.64 | 71.50 | 72.26 | 94K | +0.57% |
| 2026-04-24 | 71.24 | 71.96 | 71.00 | 71.85 | 133K | +0.70% |
| 2026-04-23 | 70.71 | 71.37 | 70.47 | 71.35 | 109K | +1.13% |
| 2026-04-22 | 72.14 | 72.14 | 70.34 | 70.55 | 118K | -0.84% |
| 2026-04-21 | 71.80 | 72.05 | 70.30 | 71.15 | 203K | -1.28% |
| 2026-04-20 | 72.56 | 73.03 | 71.74 | 72.07 | 108K | -0.95% |
| 2026-04-17 | 72.38 | 74.55 | 72.38 | 72.76 | 146K | +1.41% |
| 2026-04-16 | 72.10 | 72.10 | 70.86 | 71.75 | 139K | +0.60% |
| 2026-04-15 | 72.37 | 72.37 | 70.59 | 71.32 | 207K | -2.11% |
| 2026-04-14 | 72.94 | 74.08 | 72.50 | 72.86 | 135K | -0.21% |
| 2026-04-13 | 72.62 | 73.06 | 71.83 | 73.01 | 101K | -0.01% |
| 2026-04-10 | 72.92 | 73.44 | 72.31 | 73.02 | 75K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTX — Frequently Asked Questions
Quick answers to the most common questions about buying MTX stock.
How has MTX stock performed recently?
MTX returned +46.2% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTX's all-time high price?
Minerals Technologies Inc. reached $90.30 on 2024-07-24. The 52-week high is $83.57. Current 1-year return of +46.2% places the stock closer to historical peaks.
Where can I download MTX historical price data?
This page provides MTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.