MasTec, Inc. (MTZ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.3%
- 3M
- -44.0%
- YTD
- -16.1%
- 1Y
- -6.1%
- 3Y
- +42.9%
- 5Y
- +17.2%
Loading 10-year price history...
MTZ Historical Performance
MTZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.1%
- 2003 annual price return
- +392.0%
- 2004 annual price return
- -33.0%
- 2005 annual price return
- +7.6%
- 2006 annual price return
- +8.3%
- 2007 annual price return
- -11.3%
- 2008 annual price return
- +21.8%
- 2009 annual price return
- +6.8%
- 2010 annual price return
- +11.2%
- 2011 annual price return
- +20.0%
- 2012 annual price return
- +42.1%
- 2013 annual price return
- +27.9%
- 2014 annual price return
- -30.3%
- 2015 annual price return
- -19.9%
- 2016 annual price return
- +117.7%
- 2017 annual price return
- +34.8%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +56.9%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +37.1%
- 2022 annual price return
- -9.4%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- +83.7%
- 2025 annual price return
- +55.3%
- 2026 annual price return
- -6.6%
MTZ Stock Price Trajectory (1980–2026)
As of October 17, 2026, MasTec, Inc. (MTZ) trades at $191.02, representing a -6.1% return over the past year. The stock has delivered a +121.0% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $441.43 on May 6, 2026. From this peak, MTZ has corrected -56.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PWR (+44.4% 1Y), WLDN (-23.3% 1Y), and MYRG (+33.5% 1Y), MTZ has underperformed the peer group average. Compare MTZ vs PWR →
MTZ Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 189.95 | 193.66 | 188.07 | 191.02 | 1.25M | -0.32% |
| 2026-10-15 | 190.00 | 193.49 | 183.50 | 191.63 | 1.71M | -1.46% |
| 2026-10-14 | 205.16 | 205.16 | 192.42 | 194.46 | 1.77M | -5.66% |
| 2026-10-13 | 202.58 | 207.88 | 199.28 | 206.12 | 1.53M | -0.35% |
| 2026-10-12 | 210.64 | 211.97 | 204.24 | 206.85 | 1.02M | -2.73% |
| 2026-10-09 | 218.91 | 220.20 | 210.01 | 212.65 | 1.78M | -1.85% |
| 2026-10-08 | 217.93 | 219.34 | 209.66 | 216.66 | 1.42M | -3.00% |
| 2026-10-07 | 223.00 | 224.08 | 216.01 | 223.37 | 1.29M | -2.16% |
| 2026-10-06 | 222.29 | 233.21 | 221.00 | 228.30 | 1.28M | +4.06% |
| 2026-10-05 | 216.50 | 224.02 | 212.88 | 219.40 | 1.30M | +1.61% |
| 2026-10-02 | 216.00 | 223.20 | 215.44 | 215.93 | 1.09M | +1.06% |
| 2026-10-01 | 215.30 | 215.59 | 206.15 | 213.66 | 1.21M | +0.02% |
| 2026-09-30 | 211.97 | 218.52 | 208.05 | 213.62 | 1.94M | +1.61% |
| 2026-09-29 | 206.87 | 212.44 | 206.00 | 210.23 | 1.39M | +3.01% |
| 2026-09-28 | 212.96 | 213.98 | 203.38 | 204.09 | 1.76M | -4.12% |
| 2026-09-25 | 213.27 | 217.46 | 210.25 | 212.85 | 1.36M | +0.42% |
| 2026-09-24 | 214.50 | 216.63 | 211.18 | 211.95 | 917K | -2.56% |
| 2026-09-23 | 221.78 | 225.01 | 213.93 | 217.52 | 1.05M | -1.88% |
| 2026-09-22 | 223.61 | 226.74 | 220.01 | 221.69 | 1.46M | -0.54% |
| 2026-09-21 | 217.23 | 225.81 | 213.53 | 222.90 | 1.59M | +3.97% |
| 2026-09-18 | 210.53 | 216.99 | 208.10 | 214.38 | 2.72M | +3.19% |
| 2026-09-17 | 234.47 | 235.00 | 206.50 | 207.75 | 3.90M | -7.92% |
| 2026-09-16 | 227.37 | 233.79 | 224.60 | 225.62 | 1.30M | +1.31% |
| 2026-09-15 | 229.62 | 232.29 | 221.65 | 222.70 | 1.30M | -2.20% |
| 2026-09-14 | 229.14 | 234.08 | 225.15 | 227.70 | 1.25M | -5.29% |
| 2026-09-11 | 235.26 | 241.75 | 234.39 | 240.41 | 723K | +3.54% |
| 2026-09-10 | 236.73 | 240.27 | 230.10 | 232.20 | 972K | -3.52% |
| 2026-09-09 | 251.63 | 251.63 | 240.40 | 240.68 | 850K | -2.23% |
| 2026-09-08 | 239.64 | 252.35 | 239.50 | 246.18 | 1.93M | +3.79% |
| 2026-09-04 | 234.75 | 240.79 | 232.00 | 237.19 | 1.65M | +2.11% |
| 2026-09-03 | 235.18 | 238.71 | 230.27 | 232.28 | 1.40M | -1.30% |
| 2026-09-02 | 237.78 | 238.83 | 233.28 | 235.33 | 1.63M | -1.01% |
| 2026-09-01 | 237.90 | 241.19 | 233.62 | 237.74 | 1.52M | -0.85% |
| 2026-08-31 | 241.84 | 242.70 | 235.50 | 239.78 | 1.58M | -0.51% |
| 2026-08-28 | 249.32 | 252.05 | 240.24 | 241.00 | 1.47M | -4.03% |
| 2026-08-27 | 256.25 | 257.47 | 246.63 | 251.13 | 948K | +0.96% |
| 2026-08-26 | 244.31 | 250.91 | 243.56 | 248.73 | 1.54M | +0.76% |
| 2026-08-25 | 256.05 | 263.53 | 242.62 | 246.85 | 1.94M | -3.33% |
| 2026-08-24 | 264.99 | 267.94 | 252.34 | 255.36 | 1.79M | -4.09% |
| 2026-08-21 | 276.40 | 278.59 | 263.08 | 266.26 | 1.24M | -2.06% |
| 2026-08-20 | 270.31 | 273.21 | 265.66 | 271.86 | 1.19M | -0.08% |
| 2026-08-19 | 280.47 | 284.63 | 262.14 | 272.07 | 1.49M | -2.88% |
| 2026-08-18 | 293.33 | 298.27 | 279.52 | 280.13 | 1.20M | -7.39% |
| 2026-08-17 | 301.50 | 311.08 | 299.70 | 302.48 | 1.79M | +1.64% |
| 2026-08-14 | 287.92 | 298.37 | 284.32 | 297.59 | 1.77M | +4.01% |
| 2026-08-13 | 283.00 | 292.25 | 283.00 | 286.11 | 2.24M | +1.78% |
| 2026-08-12 | 282.97 | 287.67 | 279.66 | 281.11 | 1.79M | +3.10% |
| 2026-08-11 | 273.77 | 279.75 | 270.54 | 272.65 | 1.14M | +1.63% |
| 2026-08-10 | 274.00 | 283.00 | 267.98 | 268.28 | 1.31M | -1.53% |
| 2026-08-07 | 262.51 | 274.71 | 254.83 | 272.46 | 1.77M | +5.35% |
MTZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTZ — Frequently Asked Questions
Quick answers to the most common questions about buying MTZ stock.
How has MTZ stock performed recently?
MTZ declined -6.1% over the past year, below its 5-year annualized CAGR of +17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTZ's all-time high price?
MasTec, Inc. reached $441.43 on 2026-05-06. The 52-week high is $441.43. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download MTZ historical price data?
This page provides MTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.