MasTec, Inc. (MTZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTZ Historical Performance
Short-Term Returns
MTZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, MasTec, Inc. (MTZ) trades at $412.27, representing a +183.8% return over the past year. The stock has delivered a +270.5% total return over five years (+29.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $441.43 on May 6, 2026. From this peak, MTZ has corrected -6.6%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+132.0% 1Y), WLDN (+85.8% 1Y), and MYRG (+175.2% 1Y), MTZ has outperformed the peer group average. Compare MTZ vs PWR →
MTZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 435.50 | 435.50 | 406.19 | 412.27 | 1.11M | -4.85% |
| 2026-05-06 | 438.63 | 441.43 | 425.24 | 433.28 | 1.14M | -0.97% |
| 2026-05-05 | 435.89 | 437.82 | 427.85 | 437.51 | 398K | +2.85% |
| 2026-05-04 | 419.05 | 429.04 | 410.48 | 425.39 | 1.09M | +1.91% |
| 2026-05-01 | 406.88 | 418.13 | 397.94 | 417.41 | 1.93M | +5.98% |
| 2026-04-30 | 382.56 | 401.19 | 382.56 | 393.86 | 1.58M | +6.29% |
| 2026-04-29 | 376.17 | 381.66 | 369.04 | 370.55 | 933K | -1.21% |
| 2026-04-28 | 377.64 | 382.42 | 369.52 | 375.09 | 1.00M | -2.86% |
| 2026-04-27 | 380.69 | 386.69 | 372.47 | 386.15 | 619K | +2.67% |
| 2026-04-24 | 386.93 | 386.93 | 374.95 | 376.12 | 694K | -1.77% |
| 2026-04-23 | 379.38 | 388.56 | 377.74 | 382.88 | 733K | +1.69% |
| 2026-04-22 | 378.31 | 383.00 | 372.77 | 376.50 | 519K | +1.37% |
| 2026-04-21 | 374.42 | 376.39 | 368.47 | 371.41 | 579K | -0.05% |
| 2026-04-20 | 371.75 | 375.14 | 368.02 | 371.59 | 439K | +0.19% |
| 2026-04-17 | 362.71 | 373.63 | 359.00 | 370.89 | 881K | +3.56% |
| 2026-04-16 | 363.02 | 365.37 | 357.01 | 358.14 | 655K | -1.90% |
| 2026-04-15 | 362.17 | 367.30 | 358.27 | 365.07 | 607K | -0.22% |
| 2026-04-14 | 365.70 | 371.62 | 362.00 | 365.89 | 589K | +0.09% |
| 2026-04-13 | 362.53 | 367.85 | 359.31 | 365.55 | 433K | +1.20% |
| 2026-04-10 | 357.83 | 365.49 | 354.54 | 361.22 | 741K | +1.08% |
| 2026-04-09 | 350.07 | 362.88 | 350.07 | 357.37 | 606K | +2.66% |
| 2026-04-08 | 354.13 | 360.00 | 344.49 | 348.11 | 928K | +2.93% |
| 2026-04-07 | 336.25 | 341.11 | 332.02 | 338.19 | 550K | +0.27% |
| 2026-04-06 | 336.00 | 339.98 | 327.93 | 337.27 | 510K | +0.30% |
| 2026-04-02 | 324.55 | 340.31 | 322.96 | 336.25 | 442K | +0.74% |
| 2026-04-01 | 326.60 | 341.40 | 325.01 | 333.79 | 875K | +3.75% |
| 2026-03-31 | 308.82 | 326.46 | 307.84 | 321.74 | 910K | +5.21% |
| 2026-03-30 | 316.01 | 321.41 | 300.00 | 305.80 | 1.81M | -3.23% |
| 2026-03-27 | 308.98 | 319.37 | 306.64 | 316.01 | 1.06M | +3.02% |
| 2026-03-26 | 317.24 | 321.51 | 304.42 | 306.74 | 881K | -5.20% |
Full MTZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MTZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTZ vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMTZ — Frequently Asked Questions
Quick answers to the most common questions about buying MTZ stock.
How has MTZ stock performed recently?
MTZ returned +183.8% over the past year, beating its 5-year annualized CAGR of +29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTZ's all-time high price?
MasTec, Inc. reached $441.43 on 2026-05-06. The 52-week high is $441.43. Current 1-year return of +183.8% places the stock closer to historical peaks.
Where can I download MTZ historical price data?
This page provides MTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.