Murphy Oil Corporation (MUR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MUR Historical Performance
Short-Term Returns
MUR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Murphy Oil Corporation (MUR) trades at $38.27, representing a +82.2% return over the past year. The stock has delivered a +120.5% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.38 on July 2, 2008. From this peak, MUR has corrected -56.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SM (+37.3% 1Y), CIVI (+1.3% 1Y), and CHRD (+52.8% 1Y), MUR has outperformed the peer group average. Compare MUR vs SM →
MUR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.99 | 38.70 | 36.15 | 38.27 | 2.29M | -1.70% |
| 2026-05-06 | 39.45 | 40.36 | 38.84 | 38.93 | 3.40M | -6.58% |
| 2026-05-05 | 41.52 | 42.41 | 41.13 | 41.67 | 749K | -1.14% |
| 2026-05-04 | 40.95 | 42.16 | 40.40 | 42.15 | 1.56M | +3.49% |
| 2026-05-01 | 41.38 | 41.38 | 39.58 | 40.73 | 1.44M | -2.47% |
| 2026-04-30 | 40.88 | 41.88 | 40.38 | 41.76 | 1.01M | -0.17% |
| 2026-04-29 | 40.85 | 41.89 | 40.36 | 41.83 | 1.50M | +4.50% |
| 2026-04-28 | 40.39 | 40.53 | 39.69 | 40.03 | 790K | +1.70% |
| 2026-04-27 | 39.44 | 39.76 | 39.05 | 39.36 | 1.13M | +0.92% |
| 2026-04-24 | 39.25 | 39.38 | 38.67 | 39.00 | 962K | -1.42% |
| 2026-04-23 | 38.93 | 39.90 | 38.74 | 39.56 | 1.61M | +2.06% |
| 2026-04-22 | 38.37 | 38.77 | 38.02 | 38.76 | 1.42M | +1.84% |
| 2026-04-21 | 37.52 | 38.25 | 36.93 | 38.06 | 1.60M | +2.59% |
| 2026-04-20 | 37.31 | 37.54 | 36.88 | 37.10 | 1.56M | +0.62% |
| 2026-04-17 | 36.58 | 36.99 | 35.31 | 36.87 | 3.43M | -6.04% |
| 2026-04-16 | 38.29 | 39.30 | 38.29 | 39.24 | 1.81M | +2.67% |
| 2026-04-15 | 37.50 | 38.42 | 37.20 | 38.22 | 1.71M | +1.54% |
| 2026-04-14 | 38.20 | 38.59 | 37.41 | 37.64 | 1.84M | -3.54% |
| 2026-04-13 | 39.68 | 39.87 | 38.68 | 39.02 | 1.68M | +0.59% |
| 2026-04-10 | 37.52 | 38.95 | 37.05 | 38.79 | 1.80M | +2.59% |
| 2026-04-09 | 39.49 | 39.68 | 37.06 | 37.81 | 4.22M | -3.30% |
| 2026-04-08 | 38.20 | 39.19 | 37.52 | 39.10 | 3.10M | -8.52% |
| 2026-04-07 | 42.00 | 43.34 | 42.00 | 42.74 | 1.74M | +2.54% |
| 2026-04-06 | 41.15 | 41.77 | 40.99 | 41.68 | 1.45M | +1.46% |
| 2026-04-02 | 41.33 | 41.83 | 39.85 | 41.08 | 1.59M | +3.87% |
| 2026-04-01 | 39.92 | 40.81 | 39.11 | 39.55 | 2.23M | -4.12% |
| 2026-03-31 | 41.83 | 42.53 | 40.01 | 41.25 | 2.58M | -1.32% |
| 2026-03-30 | 42.71 | 42.91 | 41.47 | 41.80 | 1.80M | -0.76% |
| 2026-03-27 | 41.96 | 42.48 | 41.69 | 42.12 | 2.54M | +0.89% |
| 2026-03-26 | 40.69 | 42.23 | 40.48 | 41.75 | 2.33M | +4.45% |
See MUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MUR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonMUR — Frequently Asked Questions
Quick answers to the most common questions about buying MUR stock.
How has MUR stock performed recently?
MUR returned +82.2% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUR's all-time high price?
Murphy Oil Corporation reached $87.38 on 2008-07-02. The 52-week high is $43.34. Current 1-year return of +82.2% places the stock closer to historical peaks.
Where can I download MUR historical price data?
This page provides MUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.