Murphy Oil Corporation (MUR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.6%
- 3M
- +0.5%
- YTD
- +11.4%
- 1Y
- +29.1%
- 3Y
- -7.1%
- 5Y
- +10.4%
Loading 10-year price history...
MUR Historical Performance
MUR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.7%
- 2003 annual price return
- +48.2%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- +40.9%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- +74.7%
- 2008 annual price return
- -48.3%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +2.5%
- 2013 annual price return
- +24.4%
- 2014 annual price return
- -20.7%
- 2015 annual price return
- -55.5%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +11.3%
- 2020 annual price return
- -54.4%
- 2021 annual price return
- +108.5%
- 2022 annual price return
- +55.4%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- -29.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +22.3%
MUR Stock Price Trajectory (1980–2026)
As of September 24, 2026, Murphy Oil Corporation (MUR) trades at $36.21, representing a +29.1% return over the past year. The stock has delivered a +89.2% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.38 on July 2, 2008. From this peak, MUR has corrected -58.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SM (+29.5% 1Y), CIVI (-17.6% 1Y), and CHRD (+35.0% 1Y), MUR has underperformed the peer group average. Compare MUR vs SM →
MUR Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 35.78 | 36.71 | 35.31 | 36.21 | 1.19M | +2.35% |
| 2026-09-22 | 35.51 | 36.23 | 35.26 | 35.38 | 1.22M | -2.21% |
| 2026-09-21 | 36.34 | 36.68 | 35.89 | 36.18 | 1.41M | -3.24% |
| 2026-09-18 | 37.59 | 37.98 | 37.12 | 37.39 | 4.27M | -0.80% |
| 2026-09-17 | 37.69 | 38.39 | 37.50 | 37.69 | 1.21M | -1.31% |
| 2026-09-16 | 39.29 | 39.52 | 37.99 | 38.19 | 2.13M | -5.47% |
| 2026-09-15 | 38.77 | 40.69 | 38.64 | 40.40 | 1.87M | +5.76% |
| 2026-09-14 | 39.31 | 39.46 | 38.10 | 38.20 | 1.57M | -0.78% |
| 2026-09-11 | 38.35 | 38.65 | 37.99 | 38.50 | 1.47M | -0.85% |
| 2026-09-10 | 39.34 | 39.37 | 37.75 | 38.83 | 1.99M | +0.96% |
| 2026-09-09 | 38.29 | 38.70 | 38.02 | 38.46 | 1.54M | +2.34% |
| 2026-09-08 | 37.42 | 38.30 | 37.23 | 37.58 | 1.55M | +3.13% |
| 2026-09-04 | 37.09 | 37.20 | 36.15 | 36.44 | 1.51M | -2.36% |
| 2026-09-03 | 37.64 | 37.94 | 37.05 | 37.32 | 1.18M | -0.98% |
| 2026-09-02 | 37.02 | 38.02 | 36.55 | 37.69 | 1.37M | +0.24% |
| 2026-09-01 | 37.23 | 37.62 | 36.73 | 37.60 | 1.22M | +3.24% |
| 2026-08-31 | 36.60 | 36.93 | 35.63 | 36.42 | 1.52M | +2.22% |
| 2026-08-28 | 36.17 | 36.17 | 35.20 | 35.63 | 1.12M | -0.89% |
| 2026-08-27 | 34.79 | 36.25 | 34.40 | 35.95 | 1.45M | +3.63% |
| 2026-08-26 | 34.10 | 35.17 | 33.80 | 34.69 | 891K | +0.20% |
| 2026-08-25 | 35.00 | 35.51 | 34.60 | 34.62 | 1.30M | -3.83% |
| 2026-08-24 | 37.12 | 37.40 | 35.58 | 36.00 | 1.35M | -3.77% |
| 2026-08-21 | 38.34 | 38.54 | 37.35 | 37.41 | 1.43M | -2.27% |
| 2026-08-20 | 37.42 | 38.66 | 37.35 | 38.28 | 2.47M | +3.82% |
| 2026-08-19 | 35.58 | 36.90 | 35.53 | 36.87 | 2.43M | +4.80% |
| 2026-08-18 | 35.65 | 35.75 | 34.82 | 35.18 | 1.38M | +1.03% |
| 2026-08-17 | 34.31 | 34.91 | 33.91 | 34.82 | 2.43M | +0.72% |
| 2026-08-14 | 34.77 | 35.22 | 34.44 | 34.57 | 1.90M | -0.63% |
| 2026-08-13 | 34.55 | 34.95 | 34.36 | 34.79 | 1.30M | -1.33% |
| 2026-08-12 | 35.27 | 35.77 | 35.14 | 35.26 | 1.88M | -1.29% |
| 2026-08-11 | 35.32 | 36.15 | 34.66 | 35.72 | 1.65M | +0.65% |
| 2026-08-10 | 34.20 | 35.75 | 33.98 | 35.49 | 1.79M | +6.35% |
| 2026-08-07 | 32.69 | 34.33 | 32.54 | 33.37 | 2.23M | +1.00% |
| 2026-08-06 | 34.10 | 34.79 | 32.70 | 33.04 | 4.09M | -8.32% |
| 2026-08-05 | 38.31 | 38.55 | 36.00 | 36.04 | 2.37M | -6.10% |
| 2026-08-04 | 37.75 | 38.42 | 37.01 | 38.38 | 1.39M | -0.90% |
| 2026-08-03 | 38.33 | 39.47 | 38.11 | 38.73 | 1.79M | -2.54% |
| 2026-07-31 | 38.47 | 39.79 | 37.95 | 39.74 | 1.79M | +4.00% |
| 2026-07-30 | 37.90 | 38.55 | 37.56 | 38.21 | 1.20M | -1.24% |
| 2026-07-29 | 37.95 | 38.78 | 37.85 | 38.69 | 1.36M | +5.59% |
| 2026-07-28 | 37.86 | 38.05 | 36.23 | 36.64 | 1.24M | -2.29% |
| 2026-07-27 | 37.71 | 38.54 | 37.39 | 37.50 | 1.36M | -3.72% |
| 2026-07-24 | 39.19 | 39.77 | 38.74 | 38.95 | 1.06M | -1.14% |
| 2026-07-23 | 39.73 | 40.21 | 39.20 | 39.40 | 1.60M | +1.65% |
| 2026-07-22 | 37.91 | 38.80 | 37.83 | 38.76 | 1.30M | +3.91% |
| 2026-07-21 | 36.91 | 37.49 | 36.85 | 37.30 | 1.47M | +1.28% |
| 2026-07-20 | 36.45 | 37.15 | 36.04 | 36.83 | 1.73M | 0.00% |
| 2026-07-17 | 36.30 | 37.07 | 35.96 | 36.83 | 1.44M | +3.83% |
| 2026-07-16 | 34.26 | 35.64 | 34.26 | 35.47 | 1.55M | +2.40% |
| 2026-07-15 | 34.82 | 35.12 | 34.25 | 34.64 | 1.63M | -0.94% |
MUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUR — Frequently Asked Questions
Quick answers to the most common questions about buying MUR stock.
How has MUR stock performed recently?
MUR returned +29.1% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUR's all-time high price?
Murphy Oil Corporation reached $87.38 on 2008-07-02. The 52-week high is $43.34. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download MUR historical price data?
This page provides MUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.