Murphy Oil Corporation (MUR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.2%
- 3M
- -10.2%
- YTD
- +5.5%
- 1Y
- +36.8%
- 3Y
- -3.5%
- 5Y
- +8.3%
Loading 10-year price history...
MUR Historical Performance
MUR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.7%
- 2003 annual price return
- +48.2%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- +40.9%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- +74.7%
- 2008 annual price return
- -48.3%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +2.5%
- 2013 annual price return
- +24.4%
- 2014 annual price return
- -20.7%
- 2015 annual price return
- -55.5%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +11.3%
- 2020 annual price return
- -54.4%
- 2021 annual price return
- +108.5%
- 2022 annual price return
- +55.4%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- -29.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +2.0%
MUR Stock Price Trajectory (1980–2026)
As of June 22, 2026, Murphy Oil Corporation (MUR) trades at $34.29, representing a +36.8% return over the past year. The stock has delivered a +72.0% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.38 on July 2, 2008. From this peak, MUR has corrected -60.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SM (-1.5% 1Y), CIVI (-14.4% 1Y), and CHRD (+17.7% 1Y), MUR has outperformed the peer group average. Compare MUR vs SM →
MUR Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 34.80 | 34.80 | 33.73 | 34.29 | 2.66M | -2.78% |
| 2026-06-17 | 35.53 | 36.05 | 34.97 | 35.27 | 1.99M | -1.20% |
| 2026-06-16 | 35.72 | 36.20 | 35.52 | 35.70 | 1.46M | -2.06% |
| 2026-06-15 | 36.64 | 37.22 | 36.20 | 36.45 | 1.72M | -6.15% |
| 2026-06-12 | 37.90 | 39.33 | 37.86 | 38.84 | 1.31M | +0.91% |
| 2026-06-11 | 40.53 | 40.65 | 38.30 | 38.49 | 1.12M | -3.39% |
| 2026-06-10 | 39.23 | 40.67 | 39.06 | 39.84 | 1.48M | +3.13% |
| 2026-06-09 | 39.55 | 39.95 | 37.97 | 38.63 | 1.97M | -3.45% |
| 2026-06-08 | 39.16 | 40.44 | 39.16 | 40.01 | 2.01M | +3.47% |
| 2026-06-05 | 39.85 | 40.05 | 38.47 | 38.67 | 1.74M | -3.25% |
| 2026-06-04 | 39.56 | 40.57 | 39.14 | 39.97 | 2.29M | +2.04% |
| 2026-06-03 | 38.25 | 39.63 | 37.94 | 39.17 | 1.87M | +3.19% |
| 2026-06-02 | 37.07 | 38.09 | 37.05 | 37.96 | 1.71M | +1.74% |
| 2026-06-01 | 37.00 | 37.73 | 36.77 | 37.31 | 1.45M | +3.09% |
| 2026-05-29 | 36.13 | 36.44 | 35.49 | 36.19 | 1.13M | 0.00% |
| 2026-05-28 | 36.07 | 36.30 | 35.47 | 36.19 | 1.27M | +1.51% |
| 2026-05-27 | 35.61 | 36.09 | 35.19 | 35.65 | 1.48M | -2.28% |
| 2026-05-26 | 36.95 | 37.93 | 36.45 | 36.48 | 1.56M | -4.00% |
| 2026-05-22 | 37.41 | 38.27 | 37.35 | 38.00 | 176K | +0.61% |
| 2026-05-21 | 39.76 | 39.84 | 37.07 | 37.77 | 2.31M | -3.10% |
| 2026-05-20 | 40.50 | 40.99 | 38.70 | 38.98 | 1.66M | -3.37% |
| 2026-05-19 | 40.56 | 40.84 | 39.83 | 40.34 | 967K | -0.25% |
| 2026-05-18 | 39.98 | 40.74 | 39.30 | 40.44 | 1.55M | -0.49% |
| 2026-05-15 | 39.58 | 40.65 | 39.09 | 40.64 | 1.22M | +4.34% |
| 2026-05-14 | 38.30 | 39.05 | 38.14 | 38.95 | 859K | +1.27% |
| 2026-05-13 | 38.74 | 38.90 | 37.84 | 38.46 | 1.49M | -0.62% |
| 2026-05-12 | 38.10 | 38.75 | 37.58 | 38.70 | 1.41M | +2.87% |
| 2026-05-11 | 37.84 | 38.05 | 37.12 | 37.62 | 2.29M | +1.73% |
| 2026-05-08 | 38.22 | 38.22 | 36.86 | 36.98 | 2.39M | -3.37% |
| 2026-05-07 | 36.99 | 38.70 | 36.15 | 38.27 | 2.29M | -1.70% |
| 2026-05-06 | 39.45 | 40.36 | 38.84 | 38.93 | 3.40M | -6.58% |
| 2026-05-05 | 41.52 | 42.41 | 41.13 | 41.67 | 749K | -1.14% |
| 2026-05-04 | 40.95 | 42.16 | 40.40 | 42.15 | 1.56M | +3.49% |
| 2026-05-01 | 41.38 | 41.38 | 39.58 | 40.73 | 1.44M | -2.47% |
| 2026-04-30 | 40.88 | 41.88 | 40.38 | 41.76 | 1.01M | -0.17% |
| 2026-04-29 | 40.85 | 41.89 | 40.36 | 41.83 | 1.50M | +4.50% |
| 2026-04-28 | 40.39 | 40.53 | 39.69 | 40.03 | 790K | +1.70% |
| 2026-04-27 | 39.44 | 39.76 | 39.05 | 39.36 | 1.13M | +0.92% |
| 2026-04-24 | 39.25 | 39.38 | 38.67 | 39.00 | 962K | -1.42% |
| 2026-04-23 | 38.93 | 39.90 | 38.74 | 39.56 | 1.61M | +2.06% |
| 2026-04-22 | 38.37 | 38.77 | 38.02 | 38.76 | 1.42M | +1.84% |
| 2026-04-21 | 37.52 | 38.25 | 36.93 | 38.06 | 1.60M | +2.59% |
| 2026-04-20 | 37.31 | 37.54 | 36.88 | 37.10 | 1.56M | +0.62% |
| 2026-04-17 | 36.58 | 36.99 | 35.31 | 36.87 | 3.43M | -6.04% |
| 2026-04-16 | 38.29 | 39.30 | 38.29 | 39.24 | 1.81M | +2.67% |
| 2026-04-15 | 37.50 | 38.42 | 37.20 | 38.22 | 1.71M | +1.54% |
| 2026-04-14 | 38.20 | 38.59 | 37.41 | 37.64 | 1.84M | -3.54% |
| 2026-04-13 | 39.68 | 39.87 | 38.68 | 39.02 | 1.68M | +0.59% |
| 2026-04-10 | 37.52 | 38.95 | 37.05 | 38.79 | 1.80M | +2.59% |
| 2026-04-09 | 39.49 | 39.68 | 37.06 | 37.81 | 4.22M | -3.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUR — Frequently Asked Questions
Quick answers to the most common questions about buying MUR stock.
How has MUR stock performed recently?
MUR returned +36.8% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUR's all-time high price?
Murphy Oil Corporation reached $87.38 on 2008-07-02. The 52-week high is $43.34. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download MUR historical price data?
This page provides MUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.