McEwen Mining Inc. (MUX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.2%
- 3M
- +9.5%
- YTD
- -0.1%
- 1Y
- +28.4%
- 3Y
- +42.9%
- 5Y
- +12.2%
Loading 10-year price history...
MUX Historical Performance
MUX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.3%
- 2003 annual price return
- +57.7%
- 2004 annual price return
- -49.4%
- 2005 annual price return
- +762.5%
- 2006 annual price return
- +39.1%
- 2007 annual price return
- -39.0%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +169.6%
- 2010 annual price return
- +211.6%
- 2011 annual price return
- -57.7%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- -50.5%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- +164.5%
- 2017 annual price return
- -29.6%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- -33.5%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- -15.6%
- 2022 annual price return
- -36.3%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- +10.0%
- 2025 annual price return
- +124.1%
- 2026 annual price return
- -7.4%
MUX Stock Price Trajectory (1980–2026)
As of September 25, 2026, McEwen Mining Inc. (MUX) trades at $18.66, representing a +28.4% return over the past year. The stock has delivered a +77.7% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on April 3, 2006. From this peak, MUX has corrected -81.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+23.8% 1Y), HL (+63.8% 1Y), and CDE (+8.7% 1Y), MUX has underperformed the peer group average. Compare MUX vs EXK →
MUX Historical Price Data · from 1980
Rows 1–50 of 11,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 18.55 | 18.69 | 18.16 | 18.66 | 818K | -0.85% |
| 2026-09-23 | 19.50 | 19.51 | 18.61 | 18.82 | 764K | -6.32% |
| 2026-09-22 | 18.93 | 20.27 | 18.85 | 20.09 | 918K | +6.41% |
| 2026-09-21 | 18.86 | 19.00 | 18.52 | 18.88 | 797K | -0.63% |
| 2026-09-18 | 18.71 | 19.01 | 18.31 | 19.00 | 3.12M | +2.26% |
| 2026-09-17 | 18.84 | 18.86 | 18.48 | 18.58 | 1.32M | +2.20% |
| 2026-09-16 | 18.99 | 19.00 | 17.71 | 18.18 | 1.02M | -2.10% |
| 2026-09-15 | 18.58 | 18.68 | 18.14 | 18.57 | 767K | -0.16% |
| 2026-09-14 | 18.73 | 18.90 | 18.24 | 18.60 | 1.10M | -4.76% |
| 2026-09-11 | 20.00 | 20.03 | 19.21 | 19.53 | 1.40M | -0.10% |
| 2026-09-10 | 19.61 | 19.89 | 19.44 | 19.55 | 903K | -3.50% |
| 2026-09-09 | 20.64 | 20.92 | 20.00 | 20.26 | 852K | -0.05% |
| 2026-09-08 | 20.09 | 20.48 | 20.01 | 20.27 | 731K | +1.00% |
| 2026-09-04 | 19.97 | 20.33 | 19.81 | 20.07 | 663K | -2.29% |
| 2026-09-03 | 20.89 | 20.90 | 20.17 | 20.54 | 864K | +2.09% |
| 2026-09-02 | 19.60 | 20.37 | 19.55 | 20.12 | 1.12M | +5.07% |
| 2026-09-01 | 19.35 | 20.06 | 19.05 | 19.15 | 998K | -5.01% |
| 2026-08-31 | 20.39 | 20.39 | 19.93 | 20.16 | 1.05M | -1.27% |
| 2026-08-28 | 21.68 | 21.89 | 20.27 | 20.42 | 950K | -5.72% |
| 2026-08-27 | 21.05 | 21.78 | 20.98 | 21.66 | 835K | +2.95% |
| 2026-08-26 | 21.00 | 21.51 | 20.87 | 21.04 | 634K | -1.91% |
| 2026-08-25 | 20.38 | 21.46 | 20.20 | 21.45 | 793K | +2.09% |
| 2026-08-24 | 21.10 | 21.34 | 20.57 | 21.01 | 835K | +1.11% |
| 2026-08-21 | 20.90 | 21.08 | 20.31 | 20.78 | 1.62M | +2.52% |
| 2026-08-20 | 19.91 | 20.84 | 19.90 | 20.27 | 1.32M | +0.25% |
| 2026-08-19 | 19.25 | 20.24 | 19.18 | 20.22 | 1.54M | +10.13% |
| 2026-08-18 | 18.48 | 18.88 | 18.28 | 18.36 | 2.02M | -2.60% |
| 2026-08-17 | 19.10 | 19.26 | 18.69 | 18.85 | 989K | +0.27% |
| 2026-08-14 | 18.93 | 19.49 | 18.67 | 18.80 | 2.52M | +1.18% |
| 2026-08-13 | 18.65 | 18.79 | 18.28 | 18.58 | 959K | -2.98% |
| 2026-08-12 | 19.78 | 19.78 | 19.05 | 19.15 | 939K | +0.05% |
| 2026-08-11 | 19.38 | 19.63 | 18.90 | 19.14 | 831K | -0.26% |
| 2026-08-10 | 18.86 | 19.25 | 18.57 | 19.19 | 791K | 0.00% |
| 2026-08-07 | 19.52 | 20.03 | 18.78 | 19.19 | 1.18M | +5.09% |
| 2026-08-06 | 18.86 | 19.27 | 17.90 | 18.26 | 1.47M | -7.36% |
| 2026-08-05 | 19.68 | 20.20 | 19.40 | 19.71 | 995K | +5.57% |
| 2026-08-04 | 18.10 | 18.89 | 18.04 | 18.67 | 971K | +4.71% |
| 2026-08-03 | 17.12 | 17.86 | 16.98 | 17.83 | 550K | +3.12% |
| 2026-07-31 | 17.22 | 17.44 | 16.75 | 17.29 | 561K | -2.26% |
| 2026-07-30 | 17.48 | 17.70 | 16.94 | 17.69 | 810K | +5.61% |
| 2026-07-29 | 16.99 | 17.33 | 16.26 | 16.75 | 831K | -2.39% |
| 2026-07-28 | 17.11 | 17.20 | 16.48 | 17.16 | 786K | -1.32% |
| 2026-07-27 | 17.45 | 17.94 | 16.99 | 17.39 | 621K | +1.28% |
| 2026-07-24 | 17.80 | 17.80 | 17.11 | 17.17 | 592K | -2.39% |
| 2026-07-23 | 17.35 | 17.59 | 17.05 | 17.59 | 929K | -2.22% |
| 2026-07-22 | 18.10 | 18.70 | 17.86 | 17.99 | 934K | +1.18% |
| 2026-07-21 | 17.00 | 17.79 | 16.93 | 17.78 | 900K | +8.02% |
| 2026-07-20 | 16.37 | 16.64 | 16.25 | 16.46 | 563K | +0.55% |
| 2026-07-17 | 16.24 | 16.68 | 16.08 | 16.37 | 1.17M | -1.33% |
| 2026-07-16 | 17.17 | 17.17 | 16.25 | 16.59 | 961K | -5.69% |
MUX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUX — Frequently Asked Questions
Quick answers to the most common questions about buying MUX stock.
How has MUX stock performed recently?
MUX returned +28.4% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MUX's all-time high price?
McEwen Mining Inc. reached $103.00 on 2006-04-03. The 52-week high is $29.70. Current 1-year return of +28.4% places the stock closer to historical peaks.
Where can I download MUX historical price data?
This page provides MUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.