McEwen Mining Inc. (MUX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MUX Historical Performance
Short-Term Returns
MUX Stock Price Trajectory (2011–2026)
As of May 8, 2026, McEwen Mining Inc. (MUX) trades at $23.37, representing a +198.5% return over the past year. The stock has delivered a +79.8% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on April 3, 2006. From this peak, MUX has corrected -77.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), MUX has underperformed the peer group average. Compare MUX vs EXK →
MUX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.85 | 26.43 | 23.30 | 23.37 | 2.47M | +2.41% |
| 2026-05-06 | 22.38 | 23.48 | 22.26 | 22.82 | 1.52M | +7.90% |
| 2026-05-05 | 20.86 | 21.25 | 20.34 | 21.15 | 349K | +3.68% |
| 2026-05-04 | 21.13 | 21.37 | 20.26 | 20.40 | 1.05M | -4.23% |
| 2026-05-01 | 21.39 | 22.16 | 21.26 | 21.30 | 546K | -1.75% |
| 2026-04-30 | 21.89 | 22.20 | 21.14 | 21.68 | 618K | +3.09% |
| 2026-04-29 | 21.24 | 21.41 | 20.72 | 21.03 | 881K | -3.09% |
| 2026-04-28 | 23.27 | 23.27 | 21.68 | 21.70 | 980K | -9.05% |
| 2026-04-27 | 24.00 | 24.19 | 23.53 | 23.86 | 555K | -1.61% |
| 2026-04-24 | 24.10 | 24.40 | 23.58 | 24.25 | 617K | +1.25% |
| 2026-04-23 | 24.31 | 24.59 | 23.12 | 23.95 | 760K | -3.11% |
| 2026-04-22 | 24.18 | 24.76 | 24.16 | 24.72 | 604K | +3.82% |
| 2026-04-21 | 25.40 | 25.48 | 23.74 | 23.81 | 924K | -7.68% |
| 2026-04-20 | 25.41 | 25.91 | 25.07 | 25.79 | 619K | -0.46% |
| 2026-04-17 | 25.30 | 26.33 | 25.11 | 25.91 | 1.31M | +4.77% |
| 2026-04-16 | 25.00 | 25.04 | 24.21 | 24.73 | 682K | +0.12% |
| 2026-04-15 | 24.45 | 24.92 | 23.88 | 24.70 | 890K | -0.16% |
| 2026-04-14 | 23.80 | 24.78 | 23.79 | 24.74 | 1.25M | +5.73% |
| 2026-04-13 | 22.62 | 23.61 | 22.51 | 23.40 | 836K | +1.56% |
| 2026-04-10 | 22.51 | 23.45 | 22.35 | 23.04 | 1.13M | +3.09% |
| 2026-04-09 | 21.50 | 22.63 | 21.44 | 22.35 | 1.09M | +3.42% |
| 2026-04-08 | 23.00 | 23.04 | 21.24 | 21.61 | 1.12M | +0.65% |
| 2026-04-07 | 21.75 | 21.92 | 20.91 | 21.47 | 1.15M | -1.51% |
| 2026-04-06 | 21.66 | 21.89 | 21.23 | 21.80 | 584K | +1.49% |
| 2026-04-02 | 20.34 | 21.65 | 20.00 | 21.48 | 706K | +0.37% |
| 2026-04-01 | 21.02 | 22.01 | 20.79 | 21.40 | 1.29M | +4.80% |
| 2026-03-31 | 19.46 | 20.50 | 19.27 | 20.42 | 922K | +8.27% |
| 2026-03-30 | 19.64 | 19.84 | 18.46 | 18.86 | 875K | -1.98% |
| 2026-03-27 | 18.53 | 19.63 | 18.46 | 19.24 | 868K | +3.94% |
| 2026-03-26 | 18.59 | 19.32 | 18.43 | 18.51 | 784K | -4.78% |
See MUX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MUX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMUX — Frequently Asked Questions
Quick answers to the most common questions about buying MUX stock.
How has MUX stock performed recently?
MUX returned +198.5% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUX's all-time high price?
McEwen Mining Inc. reached $103.00 on 2006-04-03. The 52-week high is $29.70. Current 1-year return of +198.5% places the stock closer to historical peaks.
Where can I download MUX historical price data?
This page provides MUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.