Microvast Holdings, Inc. (MVST) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MVST Historical Performance
Short-Term Returns
MVST Stock Price Trajectory (2019–2026)
As of May 8, 2026, Microvast Holdings, Inc. (MVST) trades at $1.89, representing a -2.1% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.20 on February 1, 2021. From this peak, MVST has corrected -92.5%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SES (+13.6% 1Y), SLDP (+143.3% 1Y), and QS (+90.2% 1Y), MVST has underperformed the peer group average. Compare MVST vs SES →
MVST Historical Price Data (2025–2026)
Showing 30 of 1,790 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.96 | 1.97 | 1.84 | 1.89 | 3.36M | -3.57% |
| 2026-05-06 | 1.93 | 1.98 | 1.92 | 1.96 | 2.53M | +0.51% |
| 2026-05-05 | 1.90 | 1.99 | 1.88 | 1.95 | 2.45M | +4.28% |
| 2026-05-04 | 1.96 | 2.03 | 1.86 | 1.87 | 2.29M | -5.56% |
| 2026-05-01 | 1.94 | 2.00 | 1.90 | 1.98 | 1.71M | +2.59% |
| 2026-04-30 | 1.84 | 1.96 | 1.84 | 1.93 | 1.50M | +6.63% |
| 2026-04-29 | 1.89 | 1.92 | 1.79 | 1.81 | 1.86M | -6.22% |
| 2026-04-28 | 1.92 | 1.94 | 1.86 | 1.93 | 2.09M | -0.52% |
| 2026-04-27 | 1.90 | 1.97 | 1.88 | 1.94 | 2.33M | +2.65% |
| 2026-04-24 | 1.98 | 2.00 | 1.87 | 1.89 | 3.35M | -4.06% |
| 2026-04-23 | 2.08 | 2.13 | 1.90 | 1.97 | 4.94M | -4.83% |
| 2026-04-22 | 1.89 | 2.10 | 1.89 | 2.07 | 3.32M | +10.70% |
| 2026-04-21 | 1.94 | 2.00 | 1.87 | 1.87 | 2.92M | -2.60% |
| 2026-04-20 | 1.93 | 1.95 | 1.87 | 1.92 | 2.34M | -1.54% |
| 2026-04-17 | 1.89 | 2.03 | 1.88 | 1.95 | 5.09M | +5.41% |
| 2026-04-16 | 1.98 | 2.01 | 1.81 | 1.85 | 4.17M | -3.65% |
| 2026-04-15 | 1.76 | 1.93 | 1.76 | 1.92 | 3.50M | +10.98% |
| 2026-04-14 | 1.64 | 1.74 | 1.64 | 1.73 | 2.85M | +5.49% |
| 2026-04-13 | 1.62 | 1.64 | 1.60 | 1.64 | 1.80M | -0.61% |
| 2026-04-10 | 1.57 | 1.66 | 1.56 | 1.65 | 2.33M | +5.10% |
| 2026-04-09 | 1.55 | 1.60 | 1.55 | 1.57 | 1.51M | +0.64% |
| 2026-04-08 | 1.62 | 1.62 | 1.52 | 1.56 | 4.69M | +4.70% |
| 2026-04-07 | 1.57 | 1.57 | 1.46 | 1.49 | 2.28M | -6.88% |
| 2026-04-06 | 1.45 | 1.61 | 1.45 | 1.60 | 3.28M | +10.34% |
| 2026-04-02 | 1.41 | 1.47 | 1.37 | 1.45 | 2.49M | -0.68% |
| 2026-04-01 | 1.53 | 1.55 | 1.44 | 1.46 | 3.01M | -2.67% |
| 2026-03-31 | 1.42 | 1.53 | 1.42 | 1.50 | 3.59M | +6.38% |
| 2026-03-30 | 1.44 | 1.45 | 1.37 | 1.41 | 3.21M | -1.40% |
| 2026-03-27 | 1.43 | 1.45 | 1.38 | 1.43 | 2.93M | -1.38% |
| 2026-03-26 | 1.54 | 1.56 | 1.44 | 1.45 | 3.84M | -7.64% |
See MVST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MVST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MVST vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMVST — Frequently Asked Questions
Quick answers to the most common questions about buying MVST stock.
How has MVST stock performed recently?
MVST declined -2.1% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVST's all-time high price?
Microvast Holdings, Inc. reached $25.20 on 2021-02-01. The 52-week high is $7.12. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download MVST historical price data?
This page provides MVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.