Microvast Holdings, Inc. (MVST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.8%
- 3M
- -19.6%
- YTD
- -77.7%
- 1Y
- -87.0%
- 3Y
- -23.1%
- 5Y
- -42.3%
Loading 10-year price history...
MVST Historical Performance
MVST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.9%
- 2020 annual price return
- +71.5%
- 2021 annual price return
- -63.3%
- 2022 annual price return
- -74.4%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +16.2%
- 2026 annual price return
- -79.5%
MVST Stock Price Trajectory (2019–2026)
As of November 8, 2026, Microvast Holdings, Inc. (MVST) trades at $0.63, representing a -87.0% return over the past year. The stock has delivered a -93.6% total return over five years (-42.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.20 on February 1, 2021. From this peak, MVST has corrected -97.5%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SES (-62.0% 1Y), SLDP (-70.6% 1Y), and QS (-73.1% 1Y), MVST has underperformed the peer group average. Compare MVST vs SES →
MVST Historical Price Data · from 2019
Rows 1–50 of 1,916| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.60 | 0.63 | 0.58 | 0.63 | 4.23M | +9.47% |
| 2026-11-05 | 0.67 | 0.67 | 0.56 | 0.57 | 3.50M | -13.63% |
| 2026-11-04 | 0.62 | 0.68 | 0.62 | 0.66 | 3.70M | +10.03% |
| 2026-11-03 | 0.59 | 0.62 | 0.59 | 0.60 | 2.50M | +4.99% |
| 2026-11-02 | 0.58 | 0.61 | 0.56 | 0.58 | 2.50M | +1.21% |
| 2026-10-30 | 0.59 | 0.61 | 0.54 | 0.57 | 2.78M | -8.48% |
| 2026-10-29 | 0.62 | 0.64 | 0.60 | 0.62 | 2.68M | +0.23% |
| 2026-10-28 | 0.53 | 0.62 | 0.53 | 0.62 | 4.76M | +16.02% |
| 2026-10-27 | 0.50 | 0.54 | 0.50 | 0.53 | 3.63M | +9.76% |
| 2026-10-26 | 0.50 | 0.50 | 0.48 | 0.49 | 1.78M | -2.35% |
| 2026-10-23 | 0.48 | 0.50 | 0.48 | 0.50 | 2.41M | +0.32% |
| 2026-10-22 | 0.48 | 0.50 | 0.47 | 0.50 | 2.48M | +1.84% |
| 2026-10-21 | 0.51 | 0.52 | 0.49 | 0.49 | 2.04M | -3.35% |
| 2026-10-20 | 0.49 | 0.52 | 0.48 | 0.50 | 4.10M | -0.37% |
| 2026-10-19 | 0.52 | 0.54 | 0.50 | 0.51 | 2.44M | -2.20% |
| 2026-10-16 | 0.57 | 0.58 | 0.51 | 0.52 | 2.70M | -8.74% |
| 2026-10-15 | 0.52 | 0.57 | 0.51 | 0.57 | 4.15M | +7.82% |
| 2026-10-14 | 0.56 | 0.56 | 0.53 | 0.53 | 3.11M | -5.13% |
| 2026-10-13 | 0.55 | 0.56 | 0.54 | 0.56 | 2.89M | +0.89% |
| 2026-10-12 | 0.57 | 0.58 | 0.54 | 0.55 | 4.94M | -4.91% |
| 2026-10-09 | 0.59 | 0.60 | 0.57 | 0.58 | 1.65M | -0.91% |
| 2026-10-08 | 0.61 | 0.61 | 0.57 | 0.58 | 3.37M | -5.15% |
| 2026-10-07 | 0.61 | 0.62 | 0.59 | 0.62 | 2.60M | +0.67% |
| 2026-10-06 | 0.62 | 0.63 | 0.61 | 0.61 | 2.42M | -0.67% |
| 2026-10-05 | 0.64 | 0.66 | 0.61 | 0.62 | 3.00M | -4.53% |
| 2026-10-02 | 0.69 | 0.70 | 0.64 | 0.64 | 2.83M | -2.30% |
| 2026-10-01 | 0.65 | 0.70 | 0.64 | 0.66 | 3.97M | +3.24% |
| 2026-09-30 | 0.64 | 0.67 | 0.64 | 0.64 | 3.11M | -1.30% |
| 2026-09-29 | 0.65 | 0.67 | 0.64 | 0.65 | 4.87M | +0.25% |
| 2026-09-28 | 0.67 | 0.69 | 0.64 | 0.65 | 2.66M | -6.10% |
| 2026-09-25 | 0.70 | 0.70 | 0.66 | 0.69 | 3.28M | +0.25% |
| 2026-09-24 | 0.69 | 0.70 | 0.66 | 0.69 | 5.61M | -1.52% |
| 2026-09-23 | 0.74 | 0.74 | 0.69 | 0.70 | 4.95M | -2.90% |
| 2026-09-22 | 0.67 | 0.72 | 0.65 | 0.72 | 9.36M | +10.06% |
| 2026-09-21 | 0.65 | 0.68 | 0.64 | 0.65 | 5.24M | +2.34% |
| 2026-09-18 | 0.65 | 0.66 | 0.61 | 0.64 | 15.08M | -0.44% |
| 2026-09-17 | 0.60 | 0.66 | 0.60 | 0.64 | 10.24M | +9.31% |
| 2026-09-16 | 0.58 | 0.61 | 0.58 | 0.59 | 3.79M | +0.76% |
| 2026-09-15 | 0.58 | 0.59 | 0.56 | 0.58 | 5.73M | +0.07% |
| 2026-09-14 | 0.59 | 0.61 | 0.58 | 0.58 | 7.51M | -2.79% |
| 2026-09-11 | 0.62 | 0.63 | 0.59 | 0.60 | 3.68M | -4.14% |
| 2026-09-10 | 0.62 | 0.65 | 0.60 | 0.62 | 5.19M | -0.22% |
| 2026-09-09 | 0.68 | 0.69 | 0.62 | 0.62 | 7.91M | -8.43% |
| 2026-09-08 | 0.69 | 0.72 | 0.68 | 0.68 | 7.28M | -1.32% |
| 2026-09-04 | 0.69 | 0.72 | 0.68 | 0.69 | 4.60M | -1.24% |
| 2026-09-03 | 0.69 | 0.71 | 0.68 | 0.70 | 9.67M | +0.92% |
| 2026-09-02 | 0.68 | 0.72 | 0.68 | 0.69 | 5.50M | +0.49% |
| 2026-09-01 | 0.70 | 0.71 | 0.68 | 0.69 | 7.70M | -3.87% |
| 2026-08-31 | 0.71 | 0.74 | 0.70 | 0.72 | 15.32M | -0.57% |
| 2026-08-28 | 0.77 | 0.78 | 0.72 | 0.72 | 5.16M | -6.07% |
MVST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVST — Frequently Asked Questions
Quick answers to the most common questions about buying MVST stock.
How has MVST stock performed recently?
MVST declined -87.0% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVST's all-time high price?
Microvast Holdings, Inc. reached $25.20 on 2021-02-01. The 52-week high is $5.30. Current 1-year return of -87.0% places the stock further from historical peaks.
Where can I download MVST historical price data?
This page provides MVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.