MaxLinear, Inc. (MXL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +64.4%
- 3M
- +14.2%
- YTD
- +490.5%
- 1Y
- +561.6%
- 3Y
- +71.1%
- 5Y
- +17.4%
Loading 10-year price history...
MXL Historical Performance
MXL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -42.5%
- 2011 annual price return
- -56.4%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +103.3%
- 2014 annual price return
- -27.4%
- 2015 annual price return
- +97.5%
- 2016 annual price return
- +53.6%
- 2017 annual price return
- +20.0%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +77.2%
- 2021 annual price return
- +110.2%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- -27.2%
- 2024 annual price return
- -14.0%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- +261.0%
MXL Stock Price Trajectory (2010–2026)
As of November 7, 2026, MaxLinear, Inc. (MXL) trades at $109.30, representing a +561.6% return over the past year. The stock has delivered a +123.3% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.30 on June 30, 2026. From this peak, MXL has corrected -14.8%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SLAB (+64.7% 1Y), MTSI (+166.2% 1Y), and LITE (+605.7% 1Y), MXL has underperformed the peer group average. Compare MXL vs SLAB →
MXL Historical Price Data · from 2010
Rows 1–50 of 4,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 108.22 | 110.32 | 106.60 | 109.30 | 2.35M | +3.61% |
| 2026-10-05 | 105.11 | 108.30 | 102.88 | 105.49 | 2.67M | -0.42% |
| 2026-10-02 | 94.45 | 106.53 | 93.84 | 105.93 | 4.76M | +14.99% |
| 2026-10-01 | 91.50 | 95.47 | 90.58 | 92.12 | 2.17M | +2.00% |
| 2026-09-30 | 91.93 | 94.87 | 88.25 | 90.31 | 1.99M | -2.60% |
| 2026-09-29 | 93.16 | 94.96 | 90.17 | 92.72 | 2.95M | +3.02% |
| 2026-09-28 | 92.28 | 93.48 | 86.07 | 90.00 | 3.28M | -4.09% |
| 2026-09-25 | 87.10 | 96.22 | 85.61 | 93.84 | 4.10M | +10.00% |
| 2026-09-24 | 82.53 | 87.35 | 79.69 | 85.31 | 4.06M | +1.17% |
| 2026-09-23 | 86.57 | 87.40 | 81.56 | 84.32 | 2.06M | -3.56% |
| 2026-09-22 | 84.13 | 87.53 | 82.32 | 87.43 | 3.54M | +1.69% |
| 2026-09-21 | 87.17 | 88.95 | 85.78 | 85.98 | 4.00M | +5.99% |
| 2026-09-18 | 76.09 | 81.93 | 75.84 | 81.12 | 4.85M | +8.17% |
| 2026-09-17 | 72.59 | 77.06 | 72.39 | 74.99 | 2.59M | +7.88% |
| 2026-09-16 | 68.40 | 71.71 | 67.52 | 69.51 | 2.81M | +3.56% |
| 2026-09-15 | 66.18 | 68.59 | 64.96 | 67.12 | 1.91M | +3.60% |
| 2026-09-14 | 67.63 | 70.91 | 64.72 | 64.79 | 3.01M | -13.12% |
| 2026-09-11 | 69.96 | 76.24 | 69.42 | 74.57 | 2.51M | +7.54% |
| 2026-09-10 | 68.31 | 70.80 | 66.24 | 69.34 | 2.27M | -3.03% |
| 2026-09-09 | 68.27 | 71.73 | 67.50 | 71.51 | 3.16M | +7.53% |
| 2026-09-08 | 64.59 | 67.58 | 62.88 | 66.50 | 2.21M | +5.99% |
| 2026-09-04 | 60.15 | 62.86 | 59.02 | 62.74 | 1.69M | +5.53% |
| 2026-09-03 | 58.72 | 59.60 | 55.93 | 59.45 | 2.30M | -1.08% |
| 2026-09-02 | 57.60 | 60.32 | 56.53 | 60.10 | 1.74M | +4.36% |
| 2026-09-01 | 58.29 | 58.72 | 56.47 | 57.59 | 2.86M | -3.87% |
| 2026-08-31 | 61.84 | 62.16 | 59.17 | 59.91 | 2.38M | -2.95% |
| 2026-08-28 | 62.80 | 63.71 | 60.91 | 61.73 | 1.33M | -2.66% |
| 2026-08-27 | 65.83 | 66.50 | 63.11 | 63.42 | 1.81M | +0.67% |
| 2026-08-26 | 65.53 | 66.50 | 62.64 | 63.00 | 2.01M | -5.06% |
| 2026-08-25 | 66.43 | 67.24 | 64.30 | 66.36 | 1.50M | +5.70% |
| 2026-08-24 | 63.92 | 64.13 | 61.12 | 62.78 | 1.82M | -5.75% |
| 2026-08-21 | 67.28 | 67.60 | 63.18 | 66.61 | 2.09M | +2.04% |
| 2026-08-20 | 67.21 | 68.65 | 64.76 | 65.28 | 1.93M | -1.73% |
| 2026-08-19 | 74.45 | 76.00 | 66.15 | 66.43 | 2.87M | -8.54% |
| 2026-08-18 | 79.09 | 80.66 | 71.85 | 72.63 | 2.74M | -14.31% |
| 2026-08-17 | 86.67 | 89.00 | 83.74 | 84.76 | 2.84M | -0.09% |
| 2026-08-14 | 76.65 | 85.00 | 76.62 | 84.84 | 3.23M | +10.68% |
| 2026-08-13 | 73.57 | 78.70 | 72.65 | 76.65 | 1.89M | +3.12% |
| 2026-08-12 | 73.28 | 76.36 | 72.53 | 74.33 | 2.02M | +7.69% |
| 2026-08-11 | 70.50 | 70.75 | 68.53 | 69.02 | 945K | +0.85% |
| 2026-08-10 | 75.76 | 76.00 | 68.38 | 68.44 | 2.95M | -8.72% |
| 2026-08-07 | 73.00 | 77.12 | 71.49 | 74.98 | 2.01M | +6.81% |
| 2026-08-06 | 65.90 | 72.51 | 64.54 | 70.20 | 2.04M | +4.06% |
| 2026-08-05 | 70.88 | 72.83 | 67.36 | 67.46 | 1.81M | -7.23% |
| 2026-08-04 | 71.85 | 73.82 | 69.85 | 72.72 | 2.93M | +8.36% |
| 2026-08-03 | 62.22 | 69.15 | 60.89 | 67.11 | 3.39M | +0.43% |
| 2026-07-31 | 71.24 | 71.98 | 65.55 | 66.82 | 3.02M | -0.15% |
| 2026-07-30 | 63.30 | 67.20 | 60.66 | 66.92 | 3.95M | +16.89% |
| 2026-07-29 | 60.43 | 61.77 | 56.23 | 57.25 | 3.05M | -2.87% |
| 2026-07-28 | 61.65 | 61.98 | 56.80 | 58.94 | 4.99M | -9.13% |
MXL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MXL — Frequently Asked Questions
Quick answers to the most common questions about buying MXL stock.
How has MXL stock performed recently?
MXL returned +561.6% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MXL's all-time high price?
MaxLinear, Inc. reached $128.30 on 2026-06-30. The 52-week high is $128.30. Current 1-year return of +561.6% places the stock closer to historical peaks.
Where can I download MXL historical price data?
This page provides MXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.