MYR Group Inc. (MYRG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +7.8%
- 3M
- -29.6%
- YTD
- +34.4%
- 1Y
- +49.9%
- 3Y
- +33.5%
- 5Y
- +24.8%
Loading 10-year price history...
MYRG Historical Performance
MYRG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.8%
- 2009 annual price return
- +80.7%
- 2010 annual price return
- +12.5%
- 2011 annual price return
- -9.7%
- 2012 annual price return
- +14.3%
- 2013 annual price return
- +14.5%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +85.1%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -21.2%
- 2019 annual price return
- +14.8%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- +90.1%
- 2022 annual price return
- -15.5%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +47.8%
- 2026 annual price return
- +47.0%
MYRG Stock Price Trajectory (2008–2026)
As of October 3, 2026, MYR Group Inc. (MYRG) trades at $304.77, representing a +49.9% return over the past year. The stock has delivered a +202.6% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $503.57 on June 30, 2026. From this peak, MYRG has corrected -39.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PWR (+60.8% 1Y), PRIM (-43.2% 1Y), and WLDN (-21.4% 1Y), MYRG has underperformed the peer group average. Compare MYRG vs PWR →
MYRG Historical Price Data · from 2008
Rows 1–50 of 4,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 303.11 | 308.55 | 303.08 | 304.77 | 180K | +2.30% |
| 2026-10-01 | 291.98 | 299.83 | 286.90 | 297.92 | 149K | +1.87% |
| 2026-09-30 | 291.38 | 295.96 | 284.50 | 292.46 | 323K | +1.44% |
| 2026-09-29 | 288.79 | 292.02 | 283.19 | 288.31 | 233K | +0.83% |
| 2026-09-28 | 290.88 | 295.00 | 283.28 | 285.93 | 206K | -2.27% |
| 2026-09-25 | 294.79 | 298.94 | 285.00 | 292.58 | 228K | -0.88% |
| 2026-09-24 | 290.31 | 297.29 | 286.91 | 295.18 | 186K | 0.00% |
| 2026-09-23 | 288.61 | 298.33 | 286.49 | 295.18 | 315K | +2.12% |
| 2026-09-22 | 290.00 | 291.37 | 286.11 | 289.05 | 228K | +0.21% |
| 2026-09-21 | 277.30 | 288.94 | 276.10 | 288.45 | 274K | +3.28% |
| 2026-09-18 | 279.70 | 280.67 | 275.13 | 279.28 | 473K | +0.91% |
| 2026-09-17 | 285.73 | 288.62 | 270.98 | 276.76 | 269K | +0.50% |
| 2026-09-16 | 278.31 | 278.31 | 271.80 | 275.37 | 176K | +1.50% |
| 2026-09-15 | 275.43 | 276.65 | 268.30 | 271.29 | 235K | -0.17% |
| 2026-09-14 | 280.75 | 280.98 | 270.91 | 271.75 | 291K | -6.70% |
| 2026-09-11 | 286.08 | 295.30 | 286.08 | 291.26 | 167K | +2.39% |
| 2026-09-10 | 283.28 | 286.86 | 279.26 | 284.47 | 181K | -0.83% |
| 2026-09-09 | 289.13 | 291.02 | 284.76 | 286.84 | 190K | -0.46% |
| 2026-09-08 | 292.99 | 293.36 | 286.81 | 288.16 | 234K | +0.55% |
| 2026-09-04 | 287.94 | 292.87 | 284.48 | 286.59 | 175K | +0.88% |
| 2026-09-03 | 282.99 | 287.86 | 277.00 | 284.10 | 285K | +0.51% |
| 2026-09-02 | 288.50 | 288.50 | 280.89 | 282.65 | 414K | -1.33% |
| 2026-09-01 | 287.42 | 292.99 | 281.40 | 286.46 | 453K | -1.70% |
| 2026-08-31 | 294.21 | 296.00 | 289.00 | 291.42 | 349K | -1.02% |
| 2026-08-28 | 307.10 | 311.45 | 293.10 | 294.42 | 399K | -4.84% |
| 2026-08-27 | 317.54 | 317.54 | 305.77 | 309.39 | 236K | -1.10% |
| 2026-08-26 | 296.05 | 314.34 | 295.04 | 312.83 | 319K | +5.64% |
| 2026-08-25 | 309.39 | 314.76 | 295.03 | 296.14 | 215K | -2.99% |
| 2026-08-24 | 307.60 | 308.99 | 300.49 | 305.27 | 297K | -1.80% |
| 2026-08-21 | 321.61 | 322.35 | 309.31 | 310.87 | 283K | -2.24% |
| 2026-08-20 | 325.50 | 329.97 | 316.21 | 318.00 | 283K | -2.45% |
| 2026-08-19 | 324.58 | 327.82 | 310.00 | 325.99 | 362K | +0.65% |
| 2026-08-18 | 332.40 | 336.00 | 318.10 | 323.89 | 247K | -4.96% |
| 2026-08-17 | 335.51 | 342.32 | 335.47 | 340.78 | 233K | +1.91% |
| 2026-08-14 | 326.33 | 337.50 | 325.00 | 334.39 | 185K | +2.17% |
| 2026-08-13 | 332.68 | 337.00 | 327.08 | 327.28 | 290K | -1.62% |
| 2026-08-12 | 341.39 | 345.76 | 330.95 | 332.68 | 203K | +0.83% |
| 2026-08-11 | 335.31 | 341.30 | 327.86 | 329.94 | 220K | -0.11% |
| 2026-08-10 | 342.48 | 346.32 | 329.08 | 330.31 | 220K | -2.11% |
| 2026-08-07 | 338.93 | 342.02 | 327.06 | 337.42 | 195K | +1.90% |
| 2026-08-06 | 333.55 | 345.69 | 325.51 | 331.13 | 282K | -0.79% |
| 2026-08-05 | 341.50 | 350.33 | 333.49 | 333.77 | 263K | -1.93% |
| 2026-08-04 | 346.29 | 348.93 | 337.15 | 340.33 | 282K | +0.65% |
| 2026-08-03 | 326.08 | 343.16 | 321.88 | 338.14 | 313K | +1.48% |
| 2026-07-31 | 337.50 | 349.48 | 328.71 | 333.22 | 407K | +0.72% |
| 2026-07-30 | 342.60 | 349.08 | 326.92 | 330.84 | 671K | +2.73% |
| 2026-07-29 | 335.71 | 339.28 | 315.40 | 322.06 | 500K | -5.48% |
| 2026-07-28 | 359.99 | 363.00 | 330.00 | 340.72 | 415K | -7.66% |
| 2026-07-27 | 381.14 | 388.36 | 357.81 | 369.00 | 452K | -2.68% |
| 2026-07-24 | 408.54 | 412.00 | 377.20 | 379.17 | 394K | -6.93% |
MYRG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYRG — Frequently Asked Questions
Quick answers to the most common questions about buying MYRG stock.
How has MYRG stock performed recently?
MYRG returned +49.9% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MYRG's all-time high price?
MYR Group Inc. reached $503.57 on 2026-06-30. The 52-week high is $503.57. Current 1-year return of +49.9% places the stock closer to historical peaks.
Where can I download MYRG historical price data?
This page provides MYRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.