MYR Group Inc. (MYRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MYRG Historical Performance
Short-Term Returns
MYRG Stock Price Trajectory (2011–2026)
As of May 8, 2026, MYR Group Inc. (MYRG) trades at $427.38, representing a +175.2% return over the past year. The stock has delivered a +417.6% total return over five years (+38.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $475.40 on May 6, 2026. From this peak, MYRG has corrected -10.1%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+132.0% 1Y), PRIM (+61.9% 1Y), and WLDN (+85.8% 1Y), MYRG has outperformed the peer group average. Compare MYRG vs PWR →
MYRG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 455.36 | 455.36 | 419.04 | 427.38 | 663K | -6.02% |
| 2026-05-06 | 469.11 | 475.39 | 439.75 | 454.78 | 519K | -2.94% |
| 2026-05-05 | 466.40 | 474.54 | 461.27 | 468.54 | 417K | +2.61% |
| 2026-05-04 | 441.00 | 461.77 | 438.20 | 456.61 | 459K | +5.33% |
| 2026-05-01 | 410.90 | 433.53 | 407.67 | 433.49 | 248K | +7.08% |
| 2026-04-30 | 363.68 | 406.43 | 359.85 | 404.81 | 709K | +19.85% |
| 2026-04-29 | 332.86 | 340.92 | 329.74 | 337.76 | 254K | +2.05% |
| 2026-04-28 | 345.20 | 346.58 | 330.12 | 330.97 | 305K | -4.45% |
| 2026-04-27 | 340.00 | 349.15 | 335.00 | 346.37 | 208K | +2.09% |
| 2026-04-24 | 340.44 | 342.99 | 334.62 | 339.28 | 167K | +0.36% |
| 2026-04-23 | 335.79 | 344.92 | 334.50 | 338.05 | 275K | +1.50% |
| 2026-04-22 | 338.99 | 342.12 | 329.94 | 333.04 | 214K | -0.39% |
| 2026-04-21 | 333.79 | 336.45 | 330.00 | 334.35 | 210K | +0.69% |
| 2026-04-20 | 327.72 | 333.50 | 325.50 | 332.05 | 156K | +0.83% |
| 2026-04-17 | 322.01 | 331.28 | 321.00 | 329.33 | 188K | +4.46% |
| 2026-04-16 | 321.57 | 321.67 | 313.01 | 315.26 | 252K | -1.61% |
| 2026-04-15 | 319.19 | 322.15 | 315.75 | 320.43 | 221K | -0.51% |
| 2026-04-14 | 322.50 | 323.81 | 315.86 | 322.07 | 263K | +0.79% |
| 2026-04-13 | 318.19 | 320.83 | 315.74 | 319.54 | 242K | +0.40% |
| 2026-04-10 | 315.79 | 321.68 | 310.17 | 318.26 | 265K | +1.03% |
| 2026-04-09 | 301.11 | 319.63 | 301.04 | 315.03 | 341K | +4.86% |
| 2026-04-08 | 306.29 | 310.21 | 298.91 | 300.43 | 357K | +4.01% |
| 2026-04-07 | 287.66 | 293.59 | 282.22 | 288.85 | 242K | +0.27% |
| 2026-04-06 | 285.70 | 289.85 | 276.12 | 288.06 | 290K | +0.83% |
| 2026-04-02 | 281.92 | 292.79 | 281.00 | 285.68 | 288K | -1.25% |
| 2026-04-01 | 286.96 | 296.94 | 284.00 | 289.31 | 291K | +2.48% |
| 2026-03-31 | 267.98 | 283.64 | 266.52 | 282.32 | 454K | +5.70% |
| 2026-03-30 | 275.60 | 275.60 | 258.19 | 267.10 | 451K | -2.33% |
| 2026-03-27 | 269.65 | 276.19 | 262.42 | 273.47 | 256K | +1.64% |
| 2026-03-26 | 281.91 | 282.18 | 268.25 | 269.06 | 156K | -5.65% |
See MYRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYRG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMYRG — Frequently Asked Questions
Quick answers to the most common questions about buying MYRG stock.
How has MYRG stock performed recently?
MYRG returned +175.2% over the past year, beating its 5-year annualized CAGR of +38.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYRG's all-time high price?
MYR Group Inc. reached $475.39 on 2026-05-06. The 52-week high is $475.39. Current 1-year return of +175.2% places the stock closer to historical peaks.
Where can I download MYRG historical price data?
This page provides MYRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.