N-able, Inc. (NABL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.5%
- 3M
- -0.6%
- YTD
- -33.7%
- 1Y
- -43.1%
- 3Y
- -29.0%
- 5Y
- -19.1%
Loading 10-year price history...
NABL Historical Performance
NABL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -30.6%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +28.5%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- -19.1%
- 2026 annual price return
- -36.6%
NABL Stock Price Trajectory (2021–2026)
As of November 8, 2026, N-able, Inc. (NABL) trades at $4.84, representing a -43.1% return over the past year. The stock has delivered a -65.4% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.00 on July 19, 2021. From this peak, NABL has corrected -69.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (-6.2% 1Y), CNXN (+37.2% 1Y), and VRNS (+43.1% 1Y), NABL has underperformed the peer group average. Compare NABL vs DDOG →
NABL Historical Price Data · from 2021
Rows 1–50 of 1,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.95 | 5.02 | 4.71 | 4.84 | 1.98M | -1.63% |
| 2026-11-05 | 5.25 | 5.26 | 4.87 | 4.92 | 2.57M | -2.96% |
| 2026-11-04 | 5.17 | 5.21 | 5.06 | 5.07 | 1.23M | +0.60% |
| 2026-11-03 | 5.00 | 5.06 | 4.91 | 5.04 | 997K | -0.40% |
| 2026-11-02 | 5.16 | 5.20 | 5.01 | 5.06 | 1.00M | -2.32% |
| 2026-10-30 | 5.13 | 5.30 | 4.99 | 5.18 | 1.18M | 0.00% |
| 2026-10-29 | 5.13 | 5.24 | 5.08 | 5.18 | 1.00M | -2.08% |
| 2026-10-28 | 5.07 | 5.31 | 5.02 | 5.29 | 1.19M | +3.12% |
| 2026-10-27 | 5.11 | 5.19 | 5.04 | 5.13 | 1.65M | -0.39% |
| 2026-10-26 | 5.09 | 5.18 | 5.03 | 5.15 | 976K | +0.59% |
| 2026-10-23 | 4.83 | 5.16 | 4.83 | 5.12 | 1.06M | +4.07% |
| 2026-10-22 | 4.87 | 4.96 | 4.77 | 4.92 | 1.70M | +2.07% |
| 2026-10-21 | 4.77 | 4.93 | 4.77 | 4.82 | 1.45M | +1.05% |
| 2026-10-20 | 4.56 | 4.83 | 4.55 | 4.77 | 1.48M | +4.84% |
| 2026-10-19 | 4.49 | 4.57 | 4.47 | 4.55 | 954K | +1.56% |
| 2026-10-16 | 4.63 | 4.70 | 4.43 | 4.48 | 1.35M | -2.61% |
| 2026-10-15 | 4.46 | 4.66 | 4.44 | 4.60 | 1.36M | +3.60% |
| 2026-10-14 | 4.48 | 4.53 | 4.38 | 4.44 | 1.41M | -1.99% |
| 2026-10-13 | 4.55 | 4.68 | 4.53 | 4.53 | 1.30M | +0.44% |
| 2026-10-12 | 4.66 | 4.75 | 4.49 | 4.51 | 1.27M | -2.59% |
| 2026-10-09 | 4.53 | 4.66 | 4.53 | 4.63 | 1.14M | +2.89% |
| 2026-10-08 | 4.50 | 4.57 | 4.45 | 4.50 | 2.01M | +0.45% |
| 2026-10-07 | 4.35 | 4.50 | 4.35 | 4.48 | 2.16M | +1.36% |
| 2026-10-06 | 4.49 | 4.50 | 4.40 | 4.42 | 1.13M | -0.90% |
| 2026-10-05 | 4.29 | 4.46 | 4.26 | 4.46 | 1.91M | +5.44% |
| 2026-10-02 | 4.36 | 4.41 | 4.16 | 4.23 | 1.97M | -2.53% |
| 2026-10-01 | 4.19 | 4.37 | 4.19 | 4.34 | 1.72M | +5.85% |
| 2026-09-30 | 4.18 | 4.24 | 4.10 | 4.10 | 2.20M | -2.38% |
| 2026-09-29 | 4.05 | 4.21 | 4.00 | 4.20 | 1.74M | +3.70% |
| 2026-09-28 | 3.94 | 4.08 | 3.79 | 4.05 | 1.96M | +1.25% |
| 2026-09-25 | 4.03 | 4.12 | 4.00 | 4.00 | 1.99M | -0.50% |
| 2026-09-24 | 4.14 | 4.20 | 4.02 | 4.02 | 2.03M | -3.13% |
| 2026-09-23 | 4.09 | 4.22 | 4.07 | 4.15 | 2.02M | +0.97% |
| 2026-09-22 | 3.97 | 4.16 | 3.82 | 4.11 | 2.99M | +4.85% |
| 2026-09-21 | 3.87 | 4.02 | 3.80 | 3.92 | 3.37M | +2.08% |
| 2026-09-18 | 4.07 | 4.08 | 3.80 | 3.84 | 18.04M | -4.48% |
| 2026-09-17 | 3.86 | 4.07 | 3.78 | 4.02 | 3.06M | +4.42% |
| 2026-09-16 | 3.96 | 4.01 | 3.80 | 3.85 | 3.41M | -4.47% |
| 2026-09-15 | 4.11 | 4.18 | 3.99 | 4.03 | 2.39M | -3.36% |
| 2026-09-14 | 3.93 | 4.19 | 3.88 | 4.17 | 2.93M | +8.03% |
| 2026-09-11 | 3.91 | 3.95 | 3.73 | 3.86 | 2.82M | 0.00% |
| 2026-09-10 | 3.83 | 3.90 | 3.79 | 3.86 | 2.38M | +0.26% |
| 2026-09-09 | 3.84 | 3.88 | 3.71 | 3.85 | 2.34M | 0.00% |
| 2026-09-08 | 3.89 | 3.94 | 3.57 | 3.85 | 3.87M | -5.17% |
| 2026-09-04 | 3.95 | 4.12 | 3.91 | 4.06 | 1.57M | +1.75% |
| 2026-09-03 | 4.07 | 4.13 | 3.97 | 3.99 | 2.01M | +0.50% |
| 2026-09-02 | 3.80 | 3.98 | 3.80 | 3.97 | 2.65M | +3.93% |
| 2026-09-01 | 3.93 | 4.07 | 3.76 | 3.82 | 2.37M | -4.02% |
| 2026-08-31 | 4.12 | 4.21 | 3.96 | 3.98 | 2.86M | -5.01% |
| 2026-08-28 | 4.25 | 4.49 | 4.14 | 4.19 | 3.46M | +6.08% |
NABL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NABL — Frequently Asked Questions
Quick answers to the most common questions about buying NABL stock.
How has NABL stock performed recently?
NABL declined -43.1% over the past year, below its 5-year annualized CAGR of -19.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NABL's all-time high price?
N-able, Inc. reached $16.00 on 2021-07-19. The 52-week high is $8.54. Current 1-year return of -43.1% places the stock further from historical peaks.
Where can I download NABL historical price data?
This page provides NABL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.