Nordic American Tankers Limited (NAT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -18.9%
- 3M
- +4.2%
- YTD
- +97.9%
- 1Y
- +85.8%
- 3Y
- +12.6%
- 5Y
- +23.8%
Loading 10-year price history...
NAT Historical Performance
NAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.7%
- 2003 annual price return
- +9.5%
- 2004 annual price return
- +156.9%
- 2005 annual price return
- -22.6%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- -3.2%
- 2008 annual price return
- +1.0%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- -15.0%
- 2011 annual price return
- -54.4%
- 2012 annual price return
- -30.7%
- 2013 annual price return
- +10.2%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- +52.2%
- 2016 annual price return
- -44.5%
- 2017 annual price return
- -71.3%
- 2018 annual price return
- -22.2%
- 2019 annual price return
- +133.2%
- 2020 annual price return
- -39.0%
- 2021 annual price return
- -45.3%
- 2022 annual price return
- +57.7%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -41.7%
- 2025 annual price return
- +34.9%
- 2026 annual price return
- +151.3%
NAT Stock Price Trajectory (1997–2026)
As of November 8, 2026, Nordic American Tankers Limited (NAT) trades at $6.67, representing a +85.8% return over the past year. The stock has delivered a +279.9% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.68 on February 28, 2005. From this peak, NAT has corrected -88.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+40.3% 1Y), INSW (+87.2% 1Y), and DHT (+56.3% 1Y), NAT has underperformed the peer group average. Compare NAT vs TNK →
NAT Historical Price Data · from 1997
Rows 1–50 of 7,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.68 | 6.78 | 6.56 | 6.67 | 3.87M | +2.14% |
| 2026-11-05 | 7.03 | 7.07 | 6.49 | 6.53 | 5.83M | -6.98% |
| 2026-11-04 | 7.22 | 7.40 | 6.94 | 7.02 | 8.08M | -5.65% |
| 2026-11-03 | 7.28 | 7.52 | 7.24 | 7.44 | 3.26M | +2.06% |
| 2026-11-02 | 7.72 | 7.79 | 7.22 | 7.29 | 5.39M | -7.84% |
| 2026-10-30 | 8.04 | 8.09 | 7.86 | 7.91 | 3.78M | -2.47% |
| 2026-10-29 | 7.99 | 8.12 | 7.91 | 8.11 | 2.69M | +2.01% |
| 2026-10-28 | 8.00 | 8.20 | 7.88 | 7.95 | 3.52M | +2.05% |
| 2026-10-27 | 7.88 | 8.06 | 7.74 | 7.79 | 3.61M | -1.52% |
| 2026-10-26 | 7.94 | 8.10 | 7.88 | 7.91 | 4.20M | +0.64% |
| 2026-10-23 | 7.63 | 7.90 | 7.57 | 7.86 | 3.53M | +4.24% |
| 2026-10-22 | 7.60 | 7.68 | 7.41 | 7.54 | 4.55M | -0.53% |
| 2026-10-21 | 7.39 | 7.69 | 7.39 | 7.58 | 3.55M | +2.02% |
| 2026-10-20 | 7.45 | 7.55 | 7.36 | 7.43 | 3.79M | -1.20% |
| 2026-10-19 | 7.76 | 7.84 | 7.30 | 7.52 | 5.30M | -1.83% |
| 2026-10-16 | 7.92 | 8.10 | 7.66 | 7.66 | 4.68M | -2.05% |
| 2026-10-15 | 7.82 | 8.17 | 7.72 | 7.82 | 7.39M | -4.75% |
| 2026-10-14 | 8.79 | 8.82 | 8.03 | 8.21 | 8.91M | -6.60% |
| 2026-10-13 | 8.77 | 8.88 | 8.73 | 8.79 | 5.33M | 0.00% |
| 2026-10-12 | 8.61 | 8.84 | 8.59 | 8.79 | 5.89M | +3.78% |
| 2026-10-09 | 8.53 | 8.64 | 8.43 | 8.47 | 4.34M | -1.28% |
| 2026-10-08 | 8.33 | 8.61 | 8.31 | 8.58 | 5.67M | +4.51% |
| 2026-10-07 | 8.30 | 8.45 | 8.18 | 8.21 | 6.45M | -0.12% |
| 2026-10-06 | 8.44 | 8.46 | 8.13 | 8.22 | 6.29M | -1.79% |
| 2026-10-05 | 8.57 | 8.71 | 8.16 | 8.37 | 7.36M | -0.59% |
| 2026-10-02 | 8.08 | 8.43 | 8.07 | 8.42 | 4.86M | +3.06% |
| 2026-10-01 | 7.83 | 8.21 | 7.80 | 8.17 | 4.05M | +3.42% |
| 2026-09-30 | 8.09 | 8.19 | 7.85 | 7.90 | 4.65M | -1.00% |
| 2026-09-29 | 7.74 | 8.05 | 7.61 | 7.98 | 3.31M | +2.44% |
| 2026-09-28 | 7.82 | 7.98 | 7.72 | 7.79 | 4.37M | +0.91% |
| 2026-09-25 | 7.62 | 7.76 | 7.47 | 7.72 | 5.64M | +0.78% |
| 2026-09-24 | 7.57 | 7.81 | 7.49 | 7.66 | 4.33M | +0.52% |
| 2026-09-23 | 7.73 | 7.76 | 7.36 | 7.62 | 4.93M | -0.52% |
| 2026-09-22 | 7.79 | 7.82 | 7.59 | 7.66 | 6.78M | -4.25% |
| 2026-09-21 | 8.14 | 8.26 | 7.89 | 8.00 | 6.18M | -3.03% |
| 2026-09-18 | 8.20 | 8.33 | 8.09 | 8.25 | 4.93M | +1.23% |
| 2026-09-17 | 8.02 | 8.27 | 7.97 | 8.15 | 6.20M | +2.00% |
| 2026-09-16 | 7.88 | 8.13 | 7.83 | 7.99 | 5.11M | +1.78% |
| 2026-09-15 | 7.75 | 7.91 | 7.67 | 7.85 | 5.96M | +2.88% |
| 2026-09-14 | 7.50 | 7.70 | 7.30 | 7.63 | 6.56M | +2.28% |
| 2026-09-11 | 7.19 | 7.50 | 7.15 | 7.46 | 5.67M | +3.47% |
| 2026-09-10 | 7.01 | 7.27 | 7.00 | 7.21 | 5.10M | -0.83% |
| 2026-09-09 | 7.20 | 7.34 | 7.10 | 7.27 | 4.12M | +1.82% |
| 2026-09-08 | 7.32 | 7.34 | 7.14 | 7.14 | 3.63M | -1.52% |
| 2026-09-04 | 7.10 | 7.35 | 7.02 | 7.25 | 4.27M | +2.11% |
| 2026-09-03 | 7.13 | 7.20 | 7.00 | 7.10 | 3.99M | +0.42% |
| 2026-09-02 | 6.93 | 7.11 | 6.86 | 7.07 | 4.82M | +2.32% |
| 2026-09-01 | 6.86 | 6.98 | 6.76 | 6.91 | 4.88M | +1.17% |
| 2026-08-31 | 6.88 | 6.92 | 6.67 | 6.83 | 4.37M | +0.89% |
| 2026-08-28 | 6.90 | 6.99 | 6.69 | 6.77 | 4.64M | +0.15% |
NAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAT — Frequently Asked Questions
Quick answers to the most common questions about buying NAT stock.
How has NAT stock performed recently?
NAT returned +85.8% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAT's all-time high price?
Nordic American Tankers Limited reached $56.68 on 2005-02-28. The 52-week high is $8.88. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download NAT historical price data?
This page provides NAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.