Nordic American Tankers Limited (NAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NAT Historical Performance
Short-Term Returns
NAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nordic American Tankers Limited (NAT) trades at $5.85, representing a +124.1% return over the past year. The stock has delivered a +117.0% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.68 on February 28, 2005. From this peak, NAT has corrected -89.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+76.0% 1Y), INSW (+148.2% 1Y), and DHT (+70.8% 1Y), NAT has underperformed the peer group average. Compare NAT vs TNK →
NAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.80 | 5.92 | 5.70 | 5.85 | 2.30M | +1.39% |
| 2026-05-06 | 5.83 | 5.92 | 5.74 | 5.77 | 2.70M | -3.03% |
| 2026-05-05 | 5.80 | 6.02 | 5.74 | 5.95 | 2.86M | +3.66% |
| 2026-05-04 | 5.79 | 5.96 | 5.71 | 5.74 | 3.22M | -0.35% |
| 2026-05-01 | 5.55 | 5.77 | 5.48 | 5.76 | 2.65M | +3.23% |
| 2026-04-30 | 5.62 | 5.63 | 5.50 | 5.58 | 3.28M | +0.90% |
| 2026-04-29 | 5.65 | 5.68 | 5.50 | 5.53 | 2.90M | -1.51% |
| 2026-04-28 | 5.71 | 5.74 | 5.56 | 5.62 | 2.67M | -0.62% |
| 2026-04-27 | 5.56 | 5.66 | 5.40 | 5.65 | 6.16M | +1.99% |
| 2026-04-24 | 5.38 | 5.54 | 5.30 | 5.54 | 3.40M | +1.65% |
| 2026-04-23 | 5.54 | 5.62 | 5.43 | 5.45 | 5.65M | -1.09% |
| 2026-04-22 | 5.72 | 5.77 | 5.41 | 5.51 | 11.99M | -5.33% |
| 2026-04-21 | 6.15 | 6.22 | 5.80 | 5.82 | 2.42M | -3.96% |
| 2026-04-20 | 6.01 | 6.09 | 5.80 | 6.06 | 3.35M | +0.50% |
| 2026-04-17 | 5.92 | 6.20 | 5.80 | 6.03 | 6.31M | +2.90% |
| 2026-04-16 | 5.83 | 5.92 | 5.71 | 5.86 | 3.20M | -0.51% |
| 2026-04-15 | 5.84 | 6.06 | 5.80 | 5.89 | 4.04M | +3.15% |
| 2026-04-14 | 5.80 | 5.82 | 5.69 | 5.71 | 3.46M | -2.23% |
| 2026-04-13 | 5.86 | 6.00 | 5.75 | 5.84 | 2.74M | +2.10% |
| 2026-04-10 | 5.89 | 5.95 | 5.60 | 5.72 | 3.61M | -3.70% |
| 2026-04-09 | 6.02 | 6.21 | 5.88 | 5.94 | 5.36M | -0.83% |
| 2026-04-08 | 5.51 | 6.00 | 5.47 | 5.99 | 7.73M | +0.84% |
| 2026-04-07 | 6.17 | 6.34 | 5.90 | 5.94 | 5.97M | -3.88% |
| 2026-04-06 | 6.15 | 6.23 | 6.02 | 6.18 | 4.75M | +0.49% |
| 2026-04-02 | 5.79 | 6.21 | 5.76 | 6.15 | 6.99M | +7.33% |
| 2026-04-01 | 5.88 | 5.97 | 5.71 | 5.73 | 3.85M | -2.22% |
| 2026-03-31 | 5.78 | 5.98 | 5.77 | 5.86 | 5.20M | +2.63% |
| 2026-03-30 | 5.63 | 5.76 | 5.47 | 5.71 | 4.54M | +0.88% |
| 2026-03-27 | 5.54 | 5.69 | 5.48 | 5.66 | 2.83M | +1.25% |
| 2026-03-26 | 5.62 | 5.79 | 5.58 | 5.59 | 4.41M | +0.90% |
See NAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNAT — Frequently Asked Questions
Quick answers to the most common questions about buying NAT stock.
How has NAT stock performed recently?
NAT returned +124.1% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAT's all-time high price?
Nordic American Tankers Limited reached $56.68 on 2005-02-28. The 52-week high is $6.34. Current 1-year return of +124.1% places the stock closer to historical peaks.
Where can I download NAT historical price data?
This page provides NAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.