Navan, Inc. (NAVN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NAVN Historical Performance
Short-Term Returns
NAVN Stock Price Trajectory (2025–2026)
As of May 15, 2026, Navan, Inc. (NAVN) trades at $18.52, representing a +12.2% return over the past year. The stock has delivered a +12.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.40 on May 13, 2026. From this peak, NAVN has corrected -4.5%.
When compared to Technology sector peers TRVG (-36.8% 1Y), MMYT (-58.8% 1Y), and SABR (-47.2% 1Y), NAVN has underperformed the peer group average. Compare NAVN vs TRVG →
NAVN Historical Price Data (2026–2026)
Showing 30 of 96 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 18.10 | 19.01 | 17.02 | 18.52 | 3.88M | +2.49% |
| 2026-05-13 | 18.35 | 19.39 | 17.80 | 18.07 | 5.64M | -2.27% |
| 2026-05-12 | 18.28 | 18.50 | 17.90 | 18.49 | 1.91M | +1.26% |
| 2026-05-11 | 18.45 | 18.70 | 18.03 | 18.26 | 2.68M | -2.25% |
| 2026-05-08 | 17.93 | 18.68 | 17.57 | 18.68 | 3.82M | +3.72% |
| 2026-05-07 | 18.40 | 18.90 | 17.94 | 18.01 | 3.68M | -1.58% |
| 2026-05-06 | 18.20 | 18.47 | 17.43 | 18.30 | 3.49M | -1.45% |
| 2026-05-05 | 18.97 | 18.99 | 18.00 | 18.57 | 3.49M | +1.25% |
| 2026-05-04 | 17.34 | 18.70 | 16.83 | 18.34 | 2.11M | -0.70% |
| 2026-05-01 | 17.43 | 18.98 | 17.23 | 18.47 | 3.76M | +5.60% |
| 2026-04-30 | 17.14 | 17.55 | 16.89 | 17.49 | 2.49M | +2.10% |
| 2026-04-29 | 16.13 | 17.14 | 16.04 | 17.13 | 2.43M | +6.07% |
| 2026-04-28 | 15.98 | 16.50 | 15.83 | 16.15 | 2.08M | +1.44% |
| 2026-04-27 | 15.60 | 16.30 | 15.60 | 15.92 | 1.38M | +2.05% |
| 2026-04-24 | 15.89 | 16.24 | 15.16 | 15.60 | 1.61M | +0.71% |
| 2026-04-23 | 15.28 | 15.52 | 14.53 | 15.49 | 2.17M | -0.58% |
| 2026-04-22 | 15.68 | 15.98 | 15.32 | 15.58 | 1.94M | +0.91% |
| 2026-04-21 | 15.65 | 16.44 | 15.34 | 15.44 | 2.57M | +0.59% |
| 2026-04-20 | 14.33 | 15.43 | 14.33 | 15.35 | 2.11M | +1.93% |
| 2026-04-17 | 14.97 | 15.36 | 14.75 | 15.06 | 2.34M | +3.01% |
| 2026-04-16 | 14.28 | 14.84 | 14.26 | 14.62 | 1.78M | +1.32% |
| 2026-04-15 | 14.12 | 14.53 | 14.01 | 14.43 | 1.77M | +4.19% |
| 2026-04-14 | 13.71 | 14.62 | 13.33 | 13.85 | 3.36M | +1.91% |
| 2026-04-13 | 12.13 | 13.60 | 11.65 | 13.59 | 3.56M | +9.33% |
| 2026-04-10 | 12.39 | 12.67 | 11.51 | 12.43 | 3.06M | -0.26% |
| 2026-04-09 | 12.76 | 12.89 | 11.92 | 12.46 | 3.05M | -3.69% |
| 2026-04-08 | 13.75 | 13.80 | 12.77 | 12.94 | 3.04M | +3.85% |
| 2026-04-07 | 12.80 | 13.19 | 12.14 | 12.46 | 2.50M | -1.11% |
| 2026-04-06 | 12.06 | 12.62 | 11.80 | 12.60 | 2.61M | +4.30% |
| 2026-04-02 | 12.03 | 12.81 | 11.58 | 12.08 | 3.72M | -4.43% |
See NAVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare with Peers
Compare business quality, growth, and profitability against top sector peers.
Start ComparisonNAVN — Frequently Asked Questions
Quick answers to the most common questions about buying NAVN stock.
How has NAVN stock performed recently?
NAVN returned +12.2% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NAVN's all-time high price?
Navan, Inc. reached $19.39 on 2026-05-13. The 52-week high is $19.39. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download NAVN historical price data?
This page provides NAVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.