Navan, Inc. (NAVN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -20.3%
- 3M
- -16.5%
- YTD
- +31.9%
- 1Y
- +38.0%
- 3Y
- +11.3%
- 5Y
- +6.7%
Loading 10-year price history...
NAVN Historical Performance
NAVN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +3.5%
- 2026 annual price return
- +63.8%
NAVN Stock Price Trajectory (2025–2026)
As of October 3, 2026, Navan, Inc. (NAVN) trades at $21.43, representing a +38.0% return over the past year. The stock has delivered a +38.0% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.88 on August 27, 2026. From this peak, NAVN has corrected -30.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRVG (+44.0% 1Y), MMYT (-52.7% 1Y), and SABR (+7.1% 1Y), NAVN has underperformed the peer group average. Compare NAVN vs TRVG →
NAVN Historical Price Data · from 2025
Rows 1–50 of 193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.93 | 22.02 | 21.12 | 21.43 | 2.61M | -0.33% |
| 2026-10-01 | 21.40 | 21.92 | 21.09 | 21.50 | 2.93M | +2.43% |
| 2026-09-30 | 20.86 | 21.36 | 20.66 | 20.99 | 3.33M | +1.45% |
| 2026-09-29 | 20.12 | 20.77 | 19.90 | 20.69 | 3.24M | +3.55% |
| 2026-09-28 | 19.15 | 20.11 | 18.71 | 19.98 | 3.95M | +2.91% |
| 2026-09-25 | 19.51 | 19.91 | 19.35 | 19.41 | 2.11M | -0.08% |
| 2026-09-24 | 19.68 | 19.86 | 19.10 | 19.43 | 3.14M | -1.17% |
| 2026-09-23 | 20.90 | 20.90 | 19.43 | 19.66 | 4.54M | -6.22% |
| 2026-09-22 | 21.53 | 21.73 | 20.73 | 20.96 | 4.61M | -2.62% |
| 2026-09-21 | 21.12 | 21.65 | 20.71 | 21.53 | 5.11M | +0.84% |
| 2026-09-18 | 22.17 | 22.21 | 21.01 | 21.35 | 10.31M | -3.52% |
| 2026-09-17 | 22.67 | 22.81 | 22.03 | 22.13 | 3.21M | -1.78% |
| 2026-09-16 | 22.27 | 22.67 | 21.77 | 22.53 | 4.43M | +0.49% |
| 2026-09-15 | 21.32 | 22.63 | 21.32 | 22.42 | 4.25M | +4.91% |
| 2026-09-14 | 21.10 | 21.63 | 20.82 | 21.37 | 6.42M | +1.67% |
| 2026-09-11 | 20.61 | 21.57 | 20.45 | 21.02 | 6.27M | +3.75% |
| 2026-09-10 | 21.14 | 21.30 | 19.64 | 20.26 | 19.09M | -21.85% |
| 2026-09-09 | 26.68 | 27.04 | 25.76 | 25.93 | 4.90M | -2.68% |
| 2026-09-08 | 28.00 | 28.20 | 26.09 | 26.64 | 4.26M | -4.10% |
| 2026-09-04 | 27.81 | 28.05 | 27.24 | 27.78 | 1.48M | +0.25% |
| 2026-09-03 | 27.10 | 27.98 | 26.98 | 27.71 | 1.93M | +3.01% |
| 2026-09-02 | 27.59 | 27.98 | 26.23 | 26.90 | 2.39M | -1.50% |
| 2026-09-01 | 28.53 | 28.71 | 27.23 | 27.31 | 2.07M | -6.02% |
| 2026-08-31 | 28.37 | 29.40 | 28.25 | 29.06 | 3.47M | +1.96% |
| 2026-08-28 | 30.42 | 30.83 | 28.43 | 28.50 | 2.33M | -6.80% |
| 2026-08-27 | 29.38 | 30.88 | 29.00 | 30.58 | 3.93M | +4.26% |
| 2026-08-26 | 29.09 | 29.59 | 28.75 | 29.33 | 2.28M | +0.14% |
| 2026-08-25 | 29.43 | 29.77 | 29.01 | 29.29 | 2.01M | -0.24% |
| 2026-08-24 | 29.25 | 29.80 | 29.06 | 29.36 | 1.67M | +0.69% |
| 2026-08-21 | 28.76 | 29.24 | 28.00 | 29.16 | 1.35M | +2.10% |
| 2026-08-20 | 28.90 | 29.15 | 28.33 | 28.56 | 1.50M | -2.12% |
| 2026-08-19 | 29.44 | 29.81 | 28.93 | 29.18 | 1.70M | -0.07% |
| 2026-08-18 | 28.80 | 29.84 | 28.72 | 29.20 | 1.96M | +1.67% |
| 2026-08-17 | 29.05 | 29.47 | 28.47 | 28.72 | 2.78M | -1.85% |
| 2026-08-14 | 29.92 | 29.92 | 28.59 | 29.26 | 1.95M | -1.51% |
| 2026-08-13 | 28.83 | 29.99 | 28.83 | 29.71 | 1.95M | +3.23% |
| 2026-08-12 | 28.92 | 29.50 | 28.51 | 28.78 | 1.84M | -0.52% |
| 2026-08-11 | 28.68 | 29.25 | 28.16 | 28.93 | 1.94M | +0.87% |
| 2026-08-10 | 29.01 | 29.88 | 28.65 | 28.68 | 1.97M | -1.38% |
| 2026-08-07 | 28.45 | 29.42 | 28.29 | 29.08 | 2.52M | +4.38% |
| 2026-08-06 | 27.99 | 27.99 | 26.68 | 27.86 | 1.58M | +0.76% |
| 2026-08-05 | 28.22 | 28.48 | 27.45 | 27.65 | 1.58M | -0.79% |
| 2026-08-04 | 27.09 | 28.07 | 26.60 | 27.87 | 3.23M | +1.42% |
| 2026-08-03 | 27.28 | 28.01 | 27.00 | 27.48 | 2.45M | +3.23% |
| 2026-07-31 | 26.59 | 27.06 | 26.01 | 26.62 | 1.29M | -0.34% |
| 2026-07-30 | 26.38 | 26.85 | 25.69 | 26.71 | 2.65M | +0.56% |
| 2026-07-29 | 26.01 | 27.10 | 25.87 | 26.56 | 4.06M | +0.80% |
| 2026-07-28 | 26.00 | 26.60 | 24.72 | 26.35 | 2.97M | +2.21% |
| 2026-07-27 | 23.79 | 26.14 | 23.66 | 25.78 | 3.83M | +11.12% |
| 2026-07-24 | 22.54 | 24.10 | 22.38 | 23.20 | 2.96M | +4.36% |
NAVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAVN — Frequently Asked Questions
Quick answers to the most common questions about buying NAVN stock.
How has NAVN stock performed recently?
NAVN returned +38.0% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAVN's all-time high price?
Navan, Inc. reached $30.88 on 2026-08-27. The 52-week high is $30.88. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download NAVN historical price data?
This page provides NAVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.