Northeast Bank (NBN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -0.3%
- 3M
- -6.5%
- YTD
- +21.5%
- 1Y
- +48.5%
- 3Y
- +34.7%
- 5Y
- +29.0%
Loading 10-year price history...
NBN Historical Performance
NBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +73.4%
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +57.1%
- 2022 annual price return
- +16.5%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +67.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +22.5%
NBN Stock Price Trajectory (1987–2026)
As of November 6, 2026, Northeast Bank (NBN) trades at $124.93, representing a +48.5% return over the past year. The stock has delivered a +258.3% total return over five years (+29.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.31 on June 15, 2026. From this peak, NBN has corrected -12.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+47.4% 1Y), CNOB (+32.2% 1Y), and NBTB (+29.7% 1Y), NBN has outperformed the peer group average. Compare NBN vs NECB →
NBN Historical Price Data · from 1987
Rows 1–50 of 9,879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 132.49 | 132.80 | 124.69 | 124.93 | 150K | -4.41% |
| 2026-11-04 | 131.64 | 134.99 | 130.12 | 130.69 | 137K | +2.07% |
| 2026-11-03 | 130.50 | 130.50 | 127.62 | 128.04 | 89K | -1.70% |
| 2026-11-02 | 125.52 | 130.25 | 125.52 | 130.25 | 81K | +4.96% |
| 2026-10-30 | 127.67 | 128.40 | 123.94 | 124.09 | 118K | -2.99% |
| 2026-10-29 | 132.84 | 133.80 | 127.02 | 127.91 | 182K | -2.40% |
| 2026-10-28 | 133.77 | 134.66 | 128.90 | 131.05 | 186K | -1.45% |
| 2026-10-27 | 131.52 | 133.60 | 127.70 | 132.98 | 342K | +1.26% |
| 2026-10-26 | 129.47 | 131.99 | 129.45 | 131.32 | 102K | +2.00% |
| 2026-10-23 | 128.09 | 129.84 | 127.81 | 128.74 | 73K | -0.09% |
| 2026-10-22 | 126.79 | 130.29 | 126.79 | 128.86 | 106K | +1.22% |
| 2026-10-21 | 128.21 | 128.21 | 126.19 | 127.31 | 85K | -0.09% |
| 2026-10-20 | 125.06 | 128.95 | 125.06 | 127.43 | 93K | +2.15% |
| 2026-10-19 | 128.82 | 128.82 | 124.43 | 124.75 | 80K | -0.53% |
| 2026-10-16 | 125.10 | 127.38 | 124.29 | 125.42 | 82K | +0.32% |
| 2026-10-15 | 124.70 | 126.48 | 123.75 | 125.02 | 74K | +1.03% |
| 2026-10-14 | 123.77 | 125.81 | 122.98 | 123.75 | 114K | -1.88% |
| 2026-10-13 | 127.38 | 127.96 | 124.90 | 126.12 | 100K | -0.29% |
| 2026-10-12 | 126.49 | 128.23 | 126.23 | 126.49 | 115K | +0.40% |
| 2026-10-09 | 126.13 | 126.90 | 125.81 | 125.99 | 60K | -0.51% |
| 2026-10-08 | 125.97 | 127.13 | 123.52 | 126.63 | 95K | +0.29% |
| 2026-10-07 | 124.02 | 126.93 | 122.87 | 126.27 | 117K | +0.76% |
| 2026-10-06 | 126.54 | 127.34 | 125.24 | 125.32 | 72K | -0.41% |
| 2026-10-05 | 127.18 | 127.40 | 125.33 | 125.83 | 76K | -0.81% |
| 2026-10-02 | 126.37 | 128.85 | 125.35 | 126.86 | 131K | +1.73% |
| 2026-10-01 | 122.77 | 125.01 | 120.25 | 124.70 | 95K | +0.84% |
| 2026-09-30 | 124.18 | 124.80 | 122.75 | 123.66 | 120K | -0.53% |
| 2026-09-29 | 126.42 | 127.10 | 122.19 | 124.32 | 89K | -1.54% |
| 2026-09-28 | 129.43 | 129.44 | 126.01 | 126.26 | 133K | -3.06% |
| 2026-09-25 | 130.32 | 132.28 | 129.88 | 130.24 | 126K | +0.36% |
| 2026-09-24 | 129.37 | 130.69 | 127.00 | 129.77 | 114K | +0.59% |
| 2026-09-23 | 130.86 | 132.13 | 128.92 | 129.01 | 133K | -2.16% |
| 2026-09-22 | 133.56 | 135.83 | 131.44 | 131.86 | 146K | -0.48% |
| 2026-09-21 | 133.79 | 134.24 | 132.29 | 132.50 | 83K | -0.70% |
| 2026-09-18 | 131.21 | 133.87 | 126.85 | 133.44 | 192K | +1.13% |
| 2026-09-17 | 135.22 | 137.02 | 131.76 | 131.95 | 117K | -0.45% |
| 2026-09-16 | 133.88 | 135.09 | 129.36 | 132.54 | 157K | -0.79% |
| 2026-09-15 | 132.51 | 134.73 | 132.23 | 133.59 | 114K | +1.03% |
| 2026-09-14 | 132.12 | 134.35 | 131.21 | 132.23 | 127K | -0.31% |
| 2026-09-11 | 133.20 | 134.82 | 131.60 | 132.64 | 119K | +1.08% |
| 2026-09-10 | 128.60 | 131.47 | 127.65 | 131.22 | 86K | +1.74% |
| 2026-09-09 | 128.64 | 130.28 | 127.76 | 128.98 | 96K | -0.71% |
| 2026-09-08 | 132.62 | 132.97 | 129.73 | 129.90 | 122K | -2.23% |
| 2026-09-04 | 130.41 | 133.11 | 130.41 | 132.86 | 73K | +0.86% |
| 2026-09-03 | 130.39 | 132.16 | 128.96 | 131.73 | 95K | +1.68% |
| 2026-09-02 | 125.79 | 129.79 | 125.11 | 129.55 | 86K | +3.93% |
| 2026-09-01 | 126.15 | 127.28 | 124.02 | 124.65 | 83K | -1.19% |
| 2026-08-31 | 128.00 | 128.91 | 125.81 | 126.15 | 117K | -2.38% |
| 2026-08-28 | 130.01 | 131.82 | 128.90 | 129.23 | 134K | -0.75% |
| 2026-08-27 | 128.41 | 130.65 | 125.83 | 130.21 | 84K | +0.27% |
NBN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBN — Frequently Asked Questions
Quick answers to the most common questions about buying NBN stock.
How has NBN stock performed recently?
NBN returned +48.5% over the past year, beating its 5-year annualized CAGR of +29.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBN's all-time high price?
Northeast Bank reached $142.31 on 2026-06-15. The 52-week high is $142.31. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download NBN historical price data?
This page provides NBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.