Northeast Bank (NBN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +6.7%
- 3M
- +19.4%
- YTD
- +26.3%
- 1Y
- +52.3%
- 3Y
- +47.2%
- 5Y
- +34.5%
Loading 10-year price history...
NBN Historical Performance
NBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +73.4%
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +57.1%
- 2022 annual price return
- +16.5%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +67.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +7.8%
NBN Stock Price Trajectory (1987–2026)
As of June 13, 2026, Northeast Bank (NBN) trades at $129.92, representing a +52.3% return over the past year. The stock has delivered a +340.6% total return over five years (+34.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.62 on April 28, 2026. From this peak, NBN has corrected -4.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+13.1% 1Y), CNOB (+42.0% 1Y), and NBTB (+14.8% 1Y), NBN has outperformed the peer group average. Compare NBN vs NECB →
NBN Historical Price Data · from 1987
Rows 1–50 of 9,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 129.61 | 130.88 | 122.72 | 129.92 | 129K | +0.96% |
| 2026-06-11 | 126.64 | 129.22 | 125.08 | 128.69 | 148K | +1.49% |
| 2026-06-10 | 125.43 | 129.44 | 120.58 | 126.80 | 145K | +1.99% |
| 2026-06-09 | 123.57 | 124.65 | 121.27 | 124.32 | 175K | +3.20% |
| 2026-06-08 | 120.05 | 121.80 | 117.47 | 120.47 | 194K | +0.99% |
| 2026-06-05 | 120.82 | 121.52 | 119.08 | 119.29 | 147K | -1.32% |
| 2026-06-04 | 119.30 | 122.30 | 119.17 | 120.88 | 102K | +2.44% |
| 2026-06-03 | 120.28 | 120.28 | 114.50 | 118.00 | 165K | -2.66% |
| 2026-06-02 | 120.83 | 123.40 | 119.34 | 121.22 | 99K | -0.36% |
| 2026-06-01 | 123.74 | 124.61 | 119.41 | 121.66 | 264K | -3.24% |
| 2026-05-29 | 125.05 | 126.83 | 123.81 | 125.74 | 111K | +1.36% |
| 2026-05-28 | 124.62 | 124.66 | 121.43 | 124.05 | 167K | -0.74% |
| 2026-05-27 | 126.89 | 128.38 | 124.09 | 124.98 | 232K | -1.31% |
| 2026-05-26 | 124.79 | 127.50 | 124.79 | 126.64 | 139K | +2.54% |
| 2026-05-22 | 124.91 | 125.80 | 123.44 | 123.50 | 105K | -0.62% |
| 2026-05-21 | 121.50 | 124.69 | 119.78 | 124.27 | 197K | +1.90% |
| 2026-05-20 | 118.42 | 121.99 | 116.38 | 121.95 | 269K | +3.73% |
| 2026-05-19 | 118.23 | 118.43 | 116.75 | 117.57 | 98K | -0.56% |
| 2026-05-18 | 115.30 | 119.28 | 115.30 | 118.23 | 88K | +2.65% |
| 2026-05-15 | 118.12 | 122.50 | 114.10 | 115.18 | 107K | -2.65% |
| 2026-05-14 | 119.20 | 121.14 | 118.22 | 118.32 | 86K | -0.24% |
| 2026-05-13 | 121.88 | 121.88 | 117.59 | 118.61 | 90K | -2.57% |
| 2026-05-12 | 123.00 | 123.33 | 119.82 | 121.74 | 76K | -1.30% |
| 2026-05-11 | 123.15 | 125.09 | 122.51 | 123.34 | 92K | -1.05% |
| 2026-05-08 | 126.41 | 126.48 | 123.24 | 124.65 | 82K | -0.78% |
| 2026-05-07 | 127.99 | 129.65 | 125.01 | 125.63 | 79K | -1.84% |
| 2026-05-06 | 129.63 | 130.00 | 123.81 | 127.99 | 87K | +1.08% |
| 2026-05-05 | 124.47 | 128.13 | 123.84 | 126.62 | 24K | +2.72% |
| 2026-05-04 | 124.44 | 126.47 | 123.04 | 123.27 | 75K | -1.46% |
| 2026-05-01 | 124.79 | 126.19 | 122.37 | 125.10 | 52K | +0.60% |
| 2026-04-30 | 123.32 | 125.47 | 123.02 | 124.35 | 108K | +0.28% |
| 2026-04-29 | 130.30 | 133.05 | 122.74 | 124.00 | 242K | -4.02% |
| 2026-04-28 | 128.52 | 135.62 | 127.95 | 129.20 | 264K | +4.56% |
| 2026-04-27 | 120.92 | 125.22 | 120.66 | 123.57 | 131K | +3.17% |
| 2026-04-24 | 121.50 | 121.81 | 119.39 | 119.77 | 125K | -1.82% |
| 2026-04-23 | 121.41 | 123.00 | 119.30 | 121.99 | 78K | +0.64% |
| 2026-04-22 | 122.44 | 123.48 | 120.58 | 121.21 | 70K | -0.94% |
| 2026-04-21 | 124.65 | 125.34 | 121.61 | 122.36 | 80K | -1.70% |
| 2026-04-20 | 123.95 | 125.45 | 122.28 | 124.47 | 54K | +0.26% |
| 2026-04-17 | 123.40 | 127.10 | 121.67 | 124.15 | 98K | +2.64% |
| 2026-04-16 | 122.54 | 124.32 | 117.88 | 120.96 | 71K | -1.93% |
| 2026-04-15 | 123.53 | 124.70 | 121.38 | 123.34 | 98K | +0.15% |
| 2026-04-14 | 123.05 | 123.50 | 121.25 | 123.15 | 105K | -0.32% |
| 2026-04-13 | 123.13 | 124.50 | 121.42 | 123.55 | 101K | -0.28% |
| 2026-04-10 | 123.82 | 124.94 | 122.03 | 123.90 | 97K | -0.50% |
| 2026-04-09 | 119.03 | 125.08 | 119.03 | 124.52 | 201K | +3.28% |
| 2026-04-08 | 121.20 | 123.72 | 119.97 | 120.56 | 121K | +2.14% |
| 2026-04-07 | 116.14 | 118.45 | 115.68 | 118.03 | 92K | +1.04% |
| 2026-04-06 | 115.75 | 117.74 | 114.28 | 116.82 | 89K | +0.46% |
| 2026-04-02 | 113.08 | 116.44 | 112.26 | 116.29 | 81K | +1.09% |
What if you invested $1,000 in NBN 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in NBN be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs NBN Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationNBN vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowNBN — Frequently Asked Questions
Quick answers to the most common questions about buying NBN stock.
How has NBN stock performed recently?
NBN returned +52.3% over the past year, beating its 5-year annualized CAGR of +34.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBN's all-time high price?
Northeast Bank reached $135.62 on 2026-04-28. The 52-week high is $135.62. Current 1-year return of +52.3% places the stock closer to historical peaks.
Where can I download NBN historical price data?
This page provides NBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.