Northeast Bank (NBN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +1.5%
- 3M
- +3.5%
- YTD
- +28.8%
- 1Y
- +21.9%
- 3Y
- +45.2%
- 5Y
- +32.7%
Loading 10-year price history...
NBN Historical Performance
NBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +73.4%
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +57.1%
- 2022 annual price return
- +16.5%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +67.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +20.7%
NBN Stock Price Trajectory (1987–2026)
As of September 22, 2026, Northeast Bank (NBN) trades at $132.50, representing a +21.9% return over the past year. The stock has delivered a +312.0% total return over five years (+32.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.31 on June 15, 2026. From this peak, NBN has corrected -6.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+26.2% 1Y), CNOB (+23.3% 1Y), and NBTB (+19.6% 1Y), NBN has underperformed the peer group average. Compare NBN vs NECB →
NBN Historical Price Data · from 1987
Rows 1–50 of 9,846| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 133.66 | 134.24 | 132.29 | 132.50 | 83K | -0.70% |
| 2026-09-18 | 132.81 | 134.16 | 130.25 | 133.44 | 192K | +1.13% |
| 2026-09-17 | 135.80 | 135.90 | 131.76 | 131.95 | 117K | -0.45% |
| 2026-09-16 | 134.19 | 135.09 | 129.16 | 132.54 | 156K | -0.79% |
| 2026-09-15 | 132.23 | 134.73 | 132.23 | 133.59 | 114K | +1.03% |
| 2026-09-14 | 133.47 | 134.35 | 131.21 | 132.23 | 126K | -0.31% |
| 2026-09-11 | 133.85 | 134.65 | 131.60 | 132.64 | 118K | +1.08% |
| 2026-09-10 | 127.98 | 131.55 | 127.65 | 131.22 | 86K | +1.74% |
| 2026-09-09 | 128.30 | 129.67 | 127.89 | 128.98 | 96K | -0.71% |
| 2026-09-08 | 132.53 | 132.70 | 129.73 | 129.90 | 121K | -2.23% |
| 2026-09-04 | 131.00 | 133.41 | 131.00 | 132.86 | 73K | +0.86% |
| 2026-09-03 | 130.42 | 132.16 | 130.01 | 131.73 | 95K | +1.68% |
| 2026-09-02 | 125.69 | 129.80 | 125.27 | 129.55 | 85K | +3.93% |
| 2026-09-01 | 125.69 | 127.15 | 123.75 | 124.65 | 83K | -1.19% |
| 2026-08-31 | 127.55 | 128.52 | 125.82 | 126.15 | 117K | -2.38% |
| 2026-08-28 | 130.81 | 131.08 | 128.90 | 129.23 | 134K | -0.75% |
| 2026-08-27 | 129.25 | 130.65 | 125.83 | 130.21 | 84K | +0.27% |
| 2026-08-26 | 128.87 | 130.19 | 127.60 | 129.86 | 119K | +1.80% |
| 2026-08-25 | 127.57 | 130.10 | 127.57 | 127.57 | 53K | -1.51% |
| 2026-08-24 | 130.06 | 132.28 | 129.28 | 129.53 | 83K | -0.74% |
| 2026-08-21 | 130.19 | 131.39 | 128.98 | 130.50 | 138K | +1.51% |
| 2026-08-20 | 128.36 | 129.93 | 127.98 | 128.56 | 83K | -0.57% |
| 2026-08-19 | 136.06 | 137.64 | 129.14 | 129.30 | 136K | -4.24% |
| 2026-08-18 | 133.80 | 135.76 | 133.80 | 135.02 | 91K | +0.75% |
| 2026-08-17 | 134.29 | 135.60 | 133.40 | 134.01 | 93K | -0.67% |
| 2026-08-14 | 136.78 | 137.48 | 133.83 | 134.92 | 75K | -0.90% |
| 2026-08-13 | 135.50 | 136.67 | 135.07 | 136.15 | 75K | +1.37% |
| 2026-08-12 | 135.66 | 136.61 | 134.10 | 134.31 | 89K | -0.25% |
| 2026-08-11 | 134.40 | 135.95 | 132.89 | 134.64 | 108K | +0.61% |
| 2026-08-10 | 132.68 | 134.65 | 131.78 | 133.82 | 160K | +0.28% |
| 2026-08-07 | 133.08 | 134.14 | 131.35 | 133.44 | 98K | -0.10% |
| 2026-08-06 | 133.53 | 135.29 | 132.70 | 133.57 | 123K | -0.04% |
| 2026-08-05 | 135.29 | 135.58 | 133.39 | 133.62 | 84K | -1.26% |
| 2026-08-04 | 133.61 | 135.93 | 132.70 | 135.32 | 83K | +2.21% |
| 2026-08-03 | 126.95 | 132.96 | 123.50 | 132.39 | 123K | +6.62% |
| 2026-07-31 | 123.49 | 124.85 | 121.34 | 124.17 | 113K | +1.03% |
| 2026-07-30 | 122.17 | 125.54 | 122.17 | 122.90 | 91K | +1.42% |
| 2026-07-29 | 126.66 | 127.75 | 120.81 | 121.18 | 186K | -4.18% |
| 2026-07-28 | 133.13 | 137.25 | 124.63 | 126.46 | 237K | -5.00% |
| 2026-07-27 | 132.99 | 140.00 | 132.05 | 133.11 | 214K | +2.99% |
| 2026-07-24 | 128.82 | 131.30 | 126.55 | 129.24 | 93K | +1.11% |
| 2026-07-23 | 126.68 | 128.21 | 125.45 | 127.82 | 76K | -0.61% |
| 2026-07-22 | 131.25 | 132.00 | 127.02 | 128.61 | 113K | -2.41% |
| 2026-07-21 | 131.21 | 132.44 | 129.38 | 131.79 | 137K | +0.88% |
| 2026-07-20 | 132.63 | 134.60 | 129.80 | 130.64 | 141K | -1.39% |
| 2026-07-17 | 134.63 | 135.15 | 126.82 | 132.48 | 147K | -2.81% |
| 2026-07-16 | 132.26 | 136.81 | 131.10 | 136.31 | 136K | +3.38% |
| 2026-07-15 | 129.79 | 133.72 | 129.79 | 131.85 | 71K | +1.69% |
| 2026-07-14 | 130.66 | 133.00 | 129.41 | 129.66 | 96K | -1.17% |
| 2026-07-13 | 131.55 | 132.65 | 129.67 | 131.20 | 108K | -0.52% |
NBN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBN — Frequently Asked Questions
Quick answers to the most common questions about buying NBN stock.
How has NBN stock performed recently?
NBN returned +21.9% over the past year, beating its 5-year annualized CAGR of +32.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBN's all-time high price?
Northeast Bank reached $142.31 on 2026-06-15. The 52-week high is $142.31. Current 1-year return of +21.9% places the stock closer to historical peaks.
Where can I download NBN historical price data?
This page provides NBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.