The9 Limited (NCTY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NCTY Historical Performance
Short-Term Returns
NCTY Stock Price Trajectory (2011–2026)
As of May 8, 2026, The9 Limited (NCTY) trades at $5.66, representing a -46.7% return over the past year. The stock has delivered a -96.8% total return over five years (-49.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15,732.00 on July 16, 2007. From this peak, NCTY has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOHU (+50.0% 1Y), GRVY (+0.7% 1Y), and NTES (+10.0% 1Y), NCTY has underperformed the peer group average. Compare NCTY vs SOHU →
NCTY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.69 | 5.91 | 5.64 | 5.66 | 31K | -1.74% |
| 2026-05-06 | 5.76 | 5.82 | 5.58 | 5.76 | 8K | +2.49% |
| 2026-05-05 | 5.57 | 5.72 | 5.57 | 5.62 | 43K | +4.27% |
| 2026-05-04 | 5.59 | 5.75 | 5.38 | 5.39 | 29K | -3.58% |
| 2026-05-01 | 5.43 | 5.63 | 5.43 | 5.59 | 10K | +3.52% |
| 2026-04-30 | 5.22 | 5.58 | 5.22 | 5.40 | 15K | +3.25% |
| 2026-04-29 | 5.30 | 5.42 | 5.10 | 5.23 | 96K | -3.68% |
| 2026-04-28 | 5.10 | 5.71 | 5.10 | 5.43 | 64K | +5.23% |
| 2026-04-27 | 5.69 | 5.69 | 5.15 | 5.16 | 18K | -8.67% |
| 2026-04-24 | 5.58 | 5.75 | 5.54 | 5.65 | 26K | +2.73% |
| 2026-04-23 | 5.35 | 5.79 | 5.35 | 5.50 | 33K | -4.35% |
| 2026-04-22 | 5.97 | 5.97 | 5.50 | 5.75 | 14K | -0.69% |
| 2026-04-21 | 5.82 | 5.91 | 5.52 | 5.79 | 20K | +2.12% |
| 2026-04-20 | 5.50 | 5.79 | 5.35 | 5.67 | 29K | +4.81% |
| 2026-04-17 | 5.44 | 5.51 | 5.32 | 5.41 | 38K | 0.00% |
| 2026-04-16 | 5.46 | 5.62 | 5.33 | 5.41 | 58K | +0.19% |
| 2026-04-15 | 5.32 | 5.50 | 5.22 | 5.40 | 62K | +0.37% |
| 2026-04-14 | 5.31 | 5.50 | 5.30 | 5.38 | 36K | +2.87% |
| 2026-04-13 | 5.38 | 5.38 | 5.04 | 5.23 | 42K | +2.35% |
| 2026-04-10 | 5.54 | 5.54 | 5.00 | 5.11 | 27K | -1.73% |
| 2026-04-09 | 5.67 | 5.67 | 5.15 | 5.20 | 47K | -5.11% |
| 2026-04-08 | 5.61 | 5.77 | 5.48 | 5.48 | 49K | -0.81% |
| 2026-04-07 | 5.79 | 5.79 | 5.29 | 5.53 | 108K | +3.66% |
| 2026-04-06 | 5.40 | 5.75 | 5.28 | 5.33 | 35K | -1.48% |
| 2026-04-02 | 5.34 | 5.46 | 5.34 | 5.41 | 17K | +0.93% |
| 2026-04-01 | 5.55 | 5.59 | 5.33 | 5.36 | 10K | -2.19% |
| 2026-03-31 | 5.47 | 5.70 | 5.35 | 5.48 | 42K | +3.79% |
| 2026-03-30 | 5.30 | 5.34 | 5.10 | 5.28 | 15K | -0.38% |
| 2026-03-27 | 5.20 | 5.50 | 5.20 | 5.30 | 8K | +1.34% |
| 2026-03-26 | 5.85 | 5.90 | 5.13 | 5.23 | 73K | -10.60% |
See NCTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCTY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNCTY — Frequently Asked Questions
Quick answers to the most common questions about buying NCTY stock.
How has NCTY stock performed recently?
NCTY declined -46.7% over the past year, below its 5-year annualized CAGR of -49.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCTY's all-time high price?
The9 Limited reached $15732.00 on 2007-07-16. The 52-week high is $12.51. Current 1-year return of -46.7% places the stock further from historical peaks.
Where can I download NCTY historical price data?
This page provides NCTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.