The9 Limited (NCTY) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -35.9%
- 3M
- -27.9%
- YTD
- -42.7%
- 1Y
- -65.0%
- 3Y
- -20.1%
- 5Y
- -48.8%
Loading 10-year price history...
NCTY Historical Performance
NCTY Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.5%
- 2005 annual price return
- -32.0%
- 2006 annual price return
- +107.1%
- 2007 annual price return
- -34.6%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- -7.8%
- 2011 annual price return
- +2.7%
- 2012 annual price return
- -60.1%
- 2013 annual price return
- -26.9%
- 2014 annual price return
- -32.9%
- 2015 annual price return
- +99.4%
- 2016 annual price return
- -57.2%
- 2017 annual price return
- -48.8%
- 2018 annual price return
- -44.6%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- -62.7%
- 2021 annual price return
- +1.2%
- 2022 annual price return
- -91.6%
- 2023 annual price return
- +29.1%
- 2024 annual price return
- +87.4%
- 2025 annual price return
- -57.4%
- 2026 annual price return
- -28.4%
NCTY Stock Price Trajectory (2004–2026)
As of September 25, 2026, The9 Limited (NCTY) trades at $3.57, representing a -65.0% return over the past year. The stock has delivered a -96.5% total return over five years (-48.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15,732.00 on July 16, 2007. From this peak, NCTY has corrected -100.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOHU (-15.5% 1Y), GRVY (+3.8% 1Y), and NTES (-21.7% 1Y), NCTY has underperformed the peer group average. Compare NCTY vs SOHU →
NCTY Historical Price Data · from 2004
Rows 1–50 of 5,478| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 3.62 | 3.77 | 3.57 | 3.57 | 107K | -2.46% |
| 2026-09-23 | 3.81 | 3.95 | 3.60 | 3.66 | 87K | -5.67% |
| 2026-09-22 | 4.00 | 4.15 | 3.85 | 3.88 | 188K | -3.48% |
| 2026-09-21 | 4.09 | 4.19 | 4.02 | 4.02 | 166K | +1.52% |
| 2026-09-18 | 3.92 | 4.05 | 3.89 | 3.96 | 116K | +1.02% |
| 2026-09-17 | 3.97 | 4.14 | 3.90 | 3.92 | 398K | +0.51% |
| 2026-09-16 | 3.96 | 4.11 | 3.78 | 3.90 | 127K | -2.01% |
| 2026-09-15 | 3.81 | 4.05 | 3.76 | 3.98 | 226K | +4.74% |
| 2026-09-14 | 4.11 | 4.11 | 3.77 | 3.80 | 145K | -9.09% |
| 2026-09-11 | 3.75 | 4.41 | 3.46 | 4.18 | 382K | +11.76% |
| 2026-09-10 | 3.70 | 4.07 | 3.54 | 3.74 | 453K | -1.32% |
| 2026-09-09 | 4.53 | 4.53 | 3.71 | 3.79 | 260K | -15.78% |
| 2026-09-08 | 4.61 | 4.61 | 4.21 | 4.50 | 210K | -4.05% |
| 2026-09-04 | 4.78 | 4.99 | 4.41 | 4.69 | 219K | -2.29% |
| 2026-09-03 | 4.87 | 4.90 | 4.68 | 4.80 | 255K | -1.64% |
| 2026-09-02 | 4.81 | 4.95 | 4.46 | 4.88 | 215K | +1.24% |
| 2026-09-01 | 4.32 | 4.90 | 4.24 | 4.82 | 299K | +8.80% |
| 2026-08-31 | 4.39 | 4.56 | 4.21 | 4.43 | 188K | +0.68% |
| 2026-08-28 | 4.61 | 4.87 | 4.37 | 4.40 | 207K | -6.38% |
| 2026-08-27 | 4.76 | 4.89 | 4.59 | 4.70 | 211K | -3.09% |
| 2026-08-26 | 4.28 | 4.94 | 4.26 | 4.85 | 321K | +10.98% |
| 2026-08-25 | 5.24 | 5.24 | 4.15 | 4.37 | 197K | -21.54% |
| 2026-08-24 | 5.73 | 7.75 | 5.34 | 5.57 | 1.01M | -3.63% |
| 2026-08-21 | 4.58 | 5.81 | 4.36 | 5.78 | 911K | +32.57% |
| 2026-08-20 | 4.29 | 4.50 | 4.20 | 4.36 | 252K | +0.93% |
| 2026-08-19 | 4.34 | 4.57 | 4.15 | 4.32 | 312K | 0.00% |
| 2026-08-18 | 4.70 | 4.75 | 4.21 | 4.32 | 123K | -6.70% |
| 2026-08-17 | 4.54 | 4.68 | 4.35 | 4.63 | 292K | +1.09% |
| 2026-08-14 | 4.50 | 4.58 | 4.15 | 4.58 | 243K | +7.76% |
| 2026-08-13 | 4.10 | 4.30 | 3.91 | 4.25 | 236K | +6.25% |
| 2026-08-12 | 4.27 | 4.60 | 3.40 | 4.00 | 317K | -4.08% |
| 2026-08-11 | 4.50 | 4.60 | 3.95 | 4.17 | 190K | -7.95% |
| 2026-08-10 | 4.67 | 4.75 | 4.26 | 4.53 | 233K | -3.82% |
| 2026-08-07 | 5.01 | 5.17 | 4.02 | 4.71 | 286K | -5.99% |
| 2026-08-06 | 4.90 | 5.48 | 4.85 | 5.01 | 222K | +0.40% |
| 2026-08-05 | 4.75 | 5.00 | 4.55 | 4.99 | 237K | +5.05% |
| 2026-08-04 | 4.56 | 4.79 | 4.46 | 4.75 | 260K | +4.63% |
| 2026-08-03 | 4.42 | 4.65 | 4.30 | 4.54 | 236K | +1.79% |
| 2026-07-31 | 4.49 | 4.62 | 4.34 | 4.46 | 97K | -1.98% |
| 2026-07-30 | 4.38 | 4.85 | 4.38 | 4.55 | 216K | +4.36% |
| 2026-07-29 | 4.60 | 4.63 | 4.15 | 4.36 | 173K | -5.63% |
| 2026-07-28 | 4.32 | 4.81 | 4.23 | 4.62 | 306K | +1.76% |
| 2026-07-27 | 3.41 | 4.85 | 3.30 | 4.54 | 1.17M | +41.43% |
| 2026-07-24 | 3.60 | 3.62 | 3.14 | 3.21 | 106K | -13.48% |
| 2026-07-23 | 4.04 | 4.04 | 3.71 | 3.71 | 152K | -6.31% |
| 2026-07-22 | 4.11 | 4.11 | 3.92 | 3.96 | 130K | -0.50% |
| 2026-07-21 | 4.35 | 4.38 | 3.76 | 3.98 | 128K | -7.23% |
| 2026-07-20 | 4.08 | 4.39 | 3.91 | 4.29 | 122K | +10.28% |
| 2026-07-17 | 3.80 | 4.02 | 3.51 | 3.89 | 84K | +2.10% |
| 2026-07-16 | 4.00 | 4.11 | 3.69 | 3.81 | 96K | -0.78% |
NCTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCTY — Frequently Asked Questions
Quick answers to the most common questions about buying NCTY stock.
How has NCTY stock performed recently?
NCTY declined -65.0% over the past year, below its 5-year annualized CAGR of -48.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCTY's all-time high price?
The9 Limited reached $15732.00 on 2007-07-16. The 52-week high is $11.60. Current 1-year return of -65.0% places the stock further from historical peaks.
Where can I download NCTY historical price data?
This page provides NCTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.