Noble Corporation Plc (NE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NE Historical Performance
Short-Term Returns
NE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Noble Corporation Plc (NE) trades at $48.47, representing a +114.7% return over the past year. The stock has delivered a +118.1% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.34 on September 5, 2023. From this peak, NE has corrected -12.4%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VAL (+152.9% 1Y), RIG (+168.3% 1Y), and SDRL (+108.6% 1Y), NE has underperformed the peer group average. Compare NE vs VAL →
NE Historical Price Data (2025–2026)
Showing 30 of 1,235 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.88 | 49.04 | 47.25 | 48.47 | 966K | -1.24% |
| 2026-05-06 | 48.22 | 50.13 | 48.00 | 49.08 | 1.50M | -1.74% |
| 2026-05-05 | 50.34 | 50.74 | 49.61 | 49.95 | 810K | -1.92% |
| 2026-05-04 | 50.24 | 51.38 | 49.78 | 50.93 | 1.50M | +0.78% |
| 2026-05-01 | 50.52 | 50.96 | 49.39 | 50.53 | 1.90M | -0.97% |
| 2026-04-30 | 49.92 | 51.30 | 49.48 | 51.03 | 1.62M | +1.45% |
| 2026-04-29 | 51.74 | 51.99 | 49.91 | 50.30 | 3.24M | -1.33% |
| 2026-04-28 | 54.57 | 54.57 | 50.61 | 50.98 | 2.46M | -4.89% |
| 2026-04-27 | 52.27 | 54.11 | 51.29 | 53.60 | 2.81M | +8.20% |
| 2026-04-24 | 49.26 | 49.91 | 48.56 | 49.54 | 1.00M | +1.23% |
| 2026-04-23 | 48.08 | 49.03 | 47.91 | 48.94 | 1.31M | +2.11% |
| 2026-04-22 | 47.78 | 48.58 | 47.14 | 47.93 | 1.29M | +1.20% |
| 2026-04-21 | 47.05 | 47.69 | 46.82 | 47.36 | 655K | +1.57% |
| 2026-04-20 | 46.95 | 47.14 | 46.01 | 46.63 | 1.43M | -0.30% |
| 2026-04-17 | 47.08 | 47.12 | 45.44 | 46.77 | 2.08M | -3.57% |
| 2026-04-16 | 47.71 | 48.80 | 47.38 | 48.50 | 1.43M | +2.28% |
| 2026-04-15 | 48.10 | 48.30 | 47.03 | 47.42 | 1.72M | -0.52% |
| 2026-04-14 | 48.87 | 49.28 | 47.21 | 47.67 | 1.02M | -3.70% |
| 2026-04-13 | 49.20 | 49.96 | 48.81 | 49.50 | 723K | +1.16% |
| 2026-04-10 | 49.25 | 49.74 | 48.84 | 48.93 | 990K | -1.39% |
| 2026-04-09 | 50.49 | 51.33 | 49.62 | 49.62 | 1.44M | -1.39% |
| 2026-04-08 | 49.06 | 50.41 | 48.02 | 50.32 | 1.50M | -0.85% |
| 2026-04-07 | 49.90 | 50.85 | 49.49 | 50.75 | 1.31M | +2.48% |
| 2026-04-06 | 49.55 | 50.13 | 49.06 | 49.52 | 785K | -0.68% |
| 2026-04-02 | 49.24 | 51.61 | 49.24 | 49.86 | 1.58M | +2.80% |
| 2026-04-01 | 48.48 | 48.85 | 47.63 | 48.50 | 1.56M | -1.16% |
| 2026-03-31 | 48.97 | 50.19 | 48.44 | 49.07 | 1.99M | +0.37% |
| 2026-03-30 | 50.82 | 50.99 | 48.44 | 48.89 | 1.28M | -1.85% |
| 2026-03-27 | 49.76 | 50.33 | 49.37 | 49.81 | 1.01M | -0.04% |
| 2026-03-26 | 49.29 | 50.33 | 49.24 | 49.83 | 1.20M | +0.89% |
See NE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NE vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNE — Frequently Asked Questions
Quick answers to the most common questions about buying NE stock.
How has NE stock performed recently?
NE returned +114.7% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NE's all-time high price?
Noble Corporation Plc reached $55.34 on 2023-09-05. The 52-week high is $54.57. Current 1-year return of +114.7% places the stock closer to historical peaks.
Where can I download NE historical price data?
This page provides NE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.