Neuphoria Therapeutics Inc. (NEUP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.5%
- 3M
- +2.7%
- YTD
- -9.2%
- 1Y
- -76.3%
- 3Y
- -58.1%
- 5Y
- -54.4%
Loading 10-year price history...
NEUP Historical Performance
NEUP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -14.8%
- 2022 annual price return
- -62.8%
- 2023 annual price return
- -64.2%
- 2024 annual price return
- -78.8%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- +1.6%
NEUP Stock Price Trajectory (2021–2026)
As of October 3, 2026, Neuphoria Therapeutics Inc. (NEUP) trades at $3.47, representing a -76.3% return over the past year. The stock has delivered a -98.0% total return over five years (-54.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.00 on December 16, 2021. From this peak, NEUP has corrected -98.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-6.7% 1Y), INVA (+16.1% 1Y), and PRAX (+435.4% 1Y), NEUP has underperformed the peer group average. Compare NEUP vs ACAD →
NEUP Historical Price Data · from 2021
Rows 1–50 of 1,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.56 | 3.58 | 3.45 | 3.47 | 12K | -1.14% |
| 2026-10-01 | 3.52 | 3.54 | 3.50 | 3.51 | 14K | -1.40% |
| 2026-09-30 | 3.60 | 3.61 | 3.52 | 3.56 | 10K | -0.28% |
| 2026-09-29 | 3.64 | 3.65 | 3.57 | 3.57 | 15K | -2.19% |
| 2026-09-28 | 3.68 | 3.69 | 3.65 | 3.65 | 3K | 0.00% |
| 2026-09-25 | 3.69 | 3.69 | 3.65 | 3.65 | 1K | 0.00% |
| 2026-09-24 | 3.67 | 3.70 | 3.65 | 3.65 | 5K | -0.82% |
| 2026-09-23 | 3.69 | 3.75 | 3.67 | 3.68 | 15K | -1.47% |
| 2026-09-22 | 3.75 | 3.77 | 3.71 | 3.73 | 7K | +0.67% |
| 2026-09-21 | 3.76 | 3.76 | 3.68 | 3.71 | 18K | +0.27% |
| 2026-09-18 | 3.77 | 3.83 | 3.70 | 3.70 | 22K | -0.40% |
| 2026-09-17 | 3.78 | 3.79 | 3.70 | 3.71 | 5K | -0.67% |
| 2026-09-16 | 3.72 | 3.82 | 3.72 | 3.74 | 37K | -1.06% |
| 2026-09-15 | 3.80 | 3.82 | 3.73 | 3.78 | 18K | -0.53% |
| 2026-09-14 | 3.81 | 3.84 | 3.75 | 3.80 | 12K | +1.88% |
| 2026-09-11 | 3.73 | 3.78 | 3.72 | 3.73 | 23K | 0.00% |
| 2026-09-10 | 3.79 | 3.79 | 3.70 | 3.73 | 43K | -0.53% |
| 2026-09-09 | 3.79 | 3.80 | 3.75 | 3.75 | 18K | 0.00% |
| 2026-09-08 | 3.84 | 3.84 | 3.72 | 3.75 | 23K | -0.53% |
| 2026-09-04 | 3.75 | 3.79 | 3.73 | 3.77 | 22K | +0.27% |
| 2026-09-03 | 3.78 | 3.78 | 3.74 | 3.76 | 7K | +0.27% |
| 2026-09-02 | 3.85 | 3.85 | 3.75 | 3.75 | 17K | -1.06% |
| 2026-09-01 | 3.75 | 3.80 | 3.74 | 3.79 | 21K | +0.80% |
| 2026-08-31 | 3.75 | 3.81 | 3.73 | 3.76 | 52K | 0.00% |
| 2026-08-28 | 3.76 | 3.86 | 3.72 | 3.76 | 30K | -0.27% |
| 2026-08-27 | 3.80 | 3.90 | 3.77 | 3.77 | 50K | -2.33% |
| 2026-08-26 | 3.87 | 4.00 | 3.86 | 3.86 | 41K | 0.00% |
| 2026-08-25 | 3.91 | 3.95 | 3.85 | 3.86 | 34K | -2.28% |
| 2026-08-24 | 3.90 | 4.01 | 3.90 | 3.95 | 58K | +1.02% |
| 2026-08-21 | 3.98 | 4.05 | 3.91 | 3.91 | 180K | -1.01% |
| 2026-08-20 | 3.98 | 4.00 | 3.92 | 3.95 | 56K | +0.51% |
| 2026-08-19 | 4.03 | 4.03 | 3.93 | 3.93 | 24K | -1.26% |
| 2026-08-18 | 3.85 | 4.34 | 3.83 | 3.98 | 241K | +3.38% |
| 2026-08-17 | 3.91 | 3.97 | 3.78 | 3.85 | 23K | -0.52% |
| 2026-08-14 | 3.83 | 3.90 | 3.80 | 3.87 | 24K | +1.04% |
| 2026-08-13 | 3.77 | 3.88 | 3.77 | 3.83 | 9K | +0.52% |
| 2026-08-12 | 3.79 | 3.87 | 3.75 | 3.81 | 34K | 0.00% |
| 2026-08-11 | 3.81 | 3.86 | 3.80 | 3.81 | 30K | -1.30% |
| 2026-08-10 | 3.81 | 3.89 | 3.81 | 3.86 | 16K | +1.05% |
| 2026-08-07 | 3.88 | 3.98 | 3.82 | 3.82 | 10K | -2.05% |
| 2026-08-06 | 3.92 | 4.10 | 3.83 | 3.90 | 30K | -1.27% |
| 2026-08-05 | 3.89 | 3.99 | 3.84 | 3.95 | 41K | +1.54% |
| 2026-08-04 | 3.89 | 3.98 | 3.88 | 3.89 | 42K | -1.02% |
| 2026-08-03 | 3.86 | 4.05 | 3.75 | 3.93 | 58K | +1.29% |
| 2026-07-31 | 3.90 | 4.00 | 3.87 | 3.88 | 37K | -1.02% |
| 2026-07-30 | 3.80 | 4.06 | 3.73 | 3.92 | 71K | +3.16% |
| 2026-07-29 | 3.85 | 3.92 | 3.77 | 3.80 | 81K | -0.26% |
| 2026-07-28 | 3.88 | 3.91 | 3.71 | 3.81 | 97K | -1.04% |
| 2026-07-27 | 3.73 | 4.02 | 3.60 | 3.85 | 206K | +5.77% |
| 2026-07-24 | 3.86 | 3.90 | 3.54 | 3.64 | 393K | -7.14% |
NEUP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEUP — Frequently Asked Questions
Quick answers to the most common questions about buying NEUP stock.
How has NEUP stock performed recently?
NEUP declined -76.3% over the past year, below its 5-year annualized CAGR of -54.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEUP's all-time high price?
Neuphoria Therapeutics Inc. reached $264.00 on 2021-12-16. The 52-week high is $21.40. Current 1-year return of -76.3% places the stock further from historical peaks.
Where can I download NEUP historical price data?
This page provides NEUP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.