New Pacific Metals Corp. (NEWP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEWP Historical Performance
Short-Term Returns
NEWP Stock Price Trajectory (2011–2026)
As of May 8, 2026, New Pacific Metals Corp. (NEWP) trades at $5.79, representing a +382.5% return over the past year. The stock has delivered a +14.9% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.05 on April 11, 2016. From this peak, NEWP has corrected -74.9%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+135.3% 1Y), AG (+241.4% 1Y), and EXK (+193.4% 1Y), NEWP has outperformed the peer group average. Compare NEWP vs PAAS →
NEWP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.05 | 6.30 | 5.74 | 5.79 | 1.14M | -2.20% |
| 2026-05-06 | 5.69 | 5.92 | 5.60 | 5.92 | 1.07M | +10.45% |
| 2026-05-05 | 5.90 | 6.00 | 5.36 | 5.36 | 897K | -6.94% |
| 2026-05-04 | 5.50 | 6.04 | 5.44 | 5.76 | 1.87M | +2.31% |
| 2026-05-01 | 5.41 | 5.73 | 5.37 | 5.63 | 665K | +6.03% |
| 2026-04-30 | 5.50 | 5.51 | 5.22 | 5.31 | 553K | +2.31% |
| 2026-04-29 | 5.09 | 5.29 | 4.96 | 5.19 | 745K | -0.57% |
| 2026-04-28 | 5.25 | 5.31 | 5.11 | 5.22 | 552K | -3.87% |
| 2026-04-27 | 5.43 | 5.48 | 5.25 | 5.43 | 462K | -0.55% |
| 2026-04-24 | 5.50 | 5.58 | 5.34 | 5.46 | 560K | +0.74% |
| 2026-04-23 | 5.46 | 5.59 | 5.26 | 5.42 | 871K | -2.87% |
| 2026-04-22 | 5.38 | 5.63 | 5.31 | 5.58 | 824K | +6.29% |
| 2026-04-21 | 5.37 | 5.51 | 5.21 | 5.25 | 911K | -3.85% |
| 2026-04-20 | 5.33 | 5.48 | 5.29 | 5.46 | 712K | -0.55% |
| 2026-04-17 | 5.51 | 5.69 | 5.43 | 5.49 | 1.02M | +1.67% |
| 2026-04-16 | 5.28 | 5.43 | 5.17 | 5.40 | 994K | +2.47% |
| 2026-04-15 | 5.20 | 5.29 | 5.08 | 5.27 | 761K | +0.19% |
| 2026-04-14 | 5.14 | 5.31 | 5.09 | 5.26 | 750K | +4.37% |
| 2026-04-13 | 4.67 | 5.11 | 4.66 | 5.04 | 871K | +6.33% |
| 2026-04-10 | 4.62 | 4.84 | 4.55 | 4.74 | 636K | +2.82% |
| 2026-04-09 | 4.48 | 4.67 | 4.45 | 4.61 | 554K | +3.83% |
| 2026-04-08 | 4.70 | 4.76 | 4.35 | 4.44 | 752K | +1.60% |
| 2026-04-07 | 4.33 | 4.40 | 4.17 | 4.37 | 648K | 0.00% |
| 2026-04-06 | 4.29 | 4.42 | 4.20 | 4.37 | 459K | +1.86% |
| 2026-04-02 | 4.07 | 4.34 | 3.90 | 4.29 | 764K | -1.61% |
| 2026-04-01 | 4.24 | 4.53 | 4.16 | 4.36 | 980K | +5.31% |
| 2026-03-31 | 4.00 | 4.15 | 3.83 | 4.14 | 864K | +9.52% |
| 2026-03-30 | 3.98 | 4.00 | 3.67 | 3.78 | 1.21M | -2.33% |
| 2026-03-27 | 3.73 | 3.96 | 3.70 | 3.87 | 670K | +5.16% |
| 2026-03-26 | 3.63 | 3.78 | 3.62 | 3.68 | 891K | -2.39% |
See NEWP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEWP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEWP vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNEWP — Frequently Asked Questions
Quick answers to the most common questions about buying NEWP stock.
How has NEWP stock performed recently?
NEWP returned +382.5% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEWP's all-time high price?
New Pacific Metals Corp. reached $23.05 on 2016-04-11. The 52-week high is $6.30. Current 1-year return of +382.5% places the stock closer to historical peaks.
Where can I download NEWP historical price data?
This page provides NEWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.