Nexxen International Ltd. (NEXN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NEXN Historical Performance
Short-Term Returns
NEXN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Nexxen International Ltd. (NEXN) trades at $7.73, representing a -29.3% return over the past year. The stock has delivered a -56.8% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.76 on July 28, 2021. From this peak, NEXN has corrected -67.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TTD (-58.4% 1Y), DV (-19.9% 1Y), and MGNI (+12.6% 1Y), NEXN has underperformed the peer group average. Compare NEXN vs TTD →
NEXN Historical Price Data (2025–2026)
Showing 30 of 1,228 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.70 | 7.89 | 7.67 | 7.73 | 203K | +1.31% |
| 2026-05-06 | 7.41 | 7.75 | 7.38 | 7.63 | 199K | +0.66% |
| 2026-05-05 | 7.64 | 7.72 | 7.44 | 7.58 | 151K | -1.30% |
| 2026-05-04 | 7.53 | 7.74 | 7.53 | 7.68 | 191K | +1.45% |
| 2026-05-01 | 7.40 | 7.66 | 7.40 | 7.57 | 258K | +3.13% |
| 2026-04-30 | 7.27 | 7.43 | 7.10 | 7.34 | 155K | -0.54% |
| 2026-04-29 | 7.29 | 7.41 | 7.18 | 7.38 | 246K | +0.54% |
| 2026-04-28 | 7.25 | 7.43 | 7.17 | 7.34 | 255K | +1.52% |
| 2026-04-27 | 7.23 | 7.42 | 7.19 | 7.23 | 308K | -1.90% |
| 2026-04-24 | 7.14 | 7.37 | 7.08 | 7.37 | 231K | +3.66% |
| 2026-04-23 | 7.38 | 7.38 | 7.01 | 7.11 | 173K | -4.18% |
| 2026-04-22 | 7.43 | 7.51 | 7.31 | 7.42 | 246K | 0.00% |
| 2026-04-21 | 7.72 | 7.83 | 7.40 | 7.42 | 291K | -4.13% |
| 2026-04-20 | 7.47 | 7.74 | 7.46 | 7.74 | 463K | +3.34% |
| 2026-04-17 | 7.44 | 7.61 | 7.39 | 7.49 | 375K | +1.22% |
| 2026-04-16 | 7.31 | 7.42 | 7.19 | 7.40 | 289K | +2.07% |
| 2026-04-15 | 7.19 | 7.37 | 7.19 | 7.25 | 311K | +2.84% |
| 2026-04-14 | 7.08 | 7.25 | 6.94 | 7.05 | 229K | -0.28% |
| 2026-04-13 | 6.78 | 7.13 | 6.78 | 7.07 | 249K | +3.21% |
| 2026-04-10 | 6.85 | 6.94 | 6.76 | 6.85 | 210K | +0.15% |
| 2026-04-09 | 6.79 | 6.92 | 6.66 | 6.84 | 200K | -0.58% |
| 2026-04-08 | 6.84 | 6.97 | 6.73 | 6.88 | 176K | +3.93% |
| 2026-04-07 | 6.76 | 6.79 | 6.59 | 6.62 | 146K | -3.07% |
| 2026-04-06 | 6.63 | 6.86 | 6.59 | 6.83 | 208K | +3.33% |
| 2026-04-02 | 6.32 | 6.64 | 6.32 | 6.61 | 211K | +1.23% |
| 2026-04-01 | 7.00 | 7.00 | 6.43 | 6.53 | 538K | +0.15% |
| 2026-03-31 | 6.52 | 6.59 | 6.12 | 6.52 | 542K | -0.61% |
| 2026-03-30 | 6.49 | 6.71 | 6.49 | 6.56 | 191K | +0.92% |
| 2026-03-27 | 6.72 | 6.72 | 6.49 | 6.50 | 185K | -2.26% |
| 2026-03-26 | 6.51 | 6.70 | 6.51 | 6.65 | 165K | +1.22% |
See NEXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEXN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNEXN — Frequently Asked Questions
Quick answers to the most common questions about buying NEXN stock.
How has NEXN stock performed recently?
NEXN declined -29.3% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NEXN's all-time high price?
Nexxen International Ltd. reached $23.76 on 2021-07-28. The 52-week high is $12.60. Current 1-year return of -29.3% places the stock further from historical peaks.
Where can I download NEXN historical price data?
This page provides NEXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.