Nextdecade Corp (NEXT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -15.1%
- 3M
- -14.7%
- YTD
- +7.8%
- 1Y
- -1.4%
- 3Y
- +11.1%
- 5Y
- +7.8%
Loading 10-year price history...
NEXT Historical Performance
NEXT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +194.1%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -17.8%
- 2018 annual price return
- -35.9%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -65.6%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- +64.7%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +64.7%
- 2025 annual price return
- -36.5%
- 2026 annual price return
- +23.0%
NEXT Stock Price Trajectory (2015–2026)
As of November 8, 2026, Nextdecade Corp (NEXT) trades at $5.80, representing a -1.4% return over the past year. The stock has delivered a +45.4% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 25, 2017. From this peak, NEXT has corrected -71.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NFE (+220.7% 1Y), GLNG (+9.9% 1Y), and CLNE (-14.7% 1Y), NEXT has underperformed the peer group average. Compare NEXT vs NFE →
NEXT Historical Price Data · from 2015
Rows 1–50 of 2,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.94 | 5.97 | 5.73 | 5.80 | 3.69M | -0.85% |
| 2026-11-05 | 6.29 | 6.32 | 5.81 | 5.85 | 4.23M | -6.40% |
| 2026-11-04 | 6.67 | 6.70 | 6.17 | 6.25 | 3.88M | -6.72% |
| 2026-11-03 | 6.60 | 6.92 | 6.55 | 6.70 | 2.69M | +0.60% |
| 2026-11-02 | 7.23 | 7.30 | 6.65 | 6.66 | 3.63M | -9.76% |
| 2026-10-30 | 7.23 | 7.46 | 7.19 | 7.38 | 4.35M | +1.65% |
| 2026-10-29 | 6.67 | 7.60 | 6.64 | 7.26 | 8.58M | +11.52% |
| 2026-10-28 | 6.55 | 6.60 | 6.43 | 6.51 | 2.36M | +0.93% |
| 2026-10-27 | 6.33 | 6.54 | 6.30 | 6.45 | 2.14M | +2.38% |
| 2026-10-26 | 6.19 | 6.50 | 6.15 | 6.30 | 2.03M | +0.16% |
| 2026-10-23 | 5.95 | 6.37 | 5.88 | 6.29 | 3.74M | +6.43% |
| 2026-10-22 | 6.05 | 6.16 | 5.70 | 5.91 | 3.80M | -2.31% |
| 2026-10-21 | 6.16 | 6.26 | 6.03 | 6.05 | 2.20M | -1.94% |
| 2026-10-20 | 6.39 | 6.39 | 6.14 | 6.17 | 3.38M | -1.28% |
| 2026-10-19 | 6.26 | 6.34 | 6.14 | 6.25 | 2.23M | -0.16% |
| 2026-10-16 | 6.06 | 6.28 | 5.90 | 6.26 | 2.80M | +4.16% |
| 2026-10-15 | 6.12 | 6.14 | 5.83 | 6.01 | 3.71M | -1.80% |
| 2026-10-14 | 6.78 | 6.78 | 6.06 | 6.12 | 5.12M | -10.00% |
| 2026-10-13 | 6.67 | 6.88 | 6.60 | 6.80 | 2.14M | +1.80% |
| 2026-10-12 | 6.70 | 6.73 | 6.61 | 6.68 | 1.42M | +0.91% |
| 2026-10-09 | 6.77 | 6.85 | 6.59 | 6.62 | 2.17M | -1.93% |
| 2026-10-08 | 6.79 | 6.87 | 6.70 | 6.75 | 2.49M | +1.35% |
| 2026-10-07 | 6.91 | 6.93 | 6.55 | 6.66 | 2.90M | -2.49% |
| 2026-10-06 | 6.62 | 6.91 | 6.62 | 6.83 | 2.53M | +3.96% |
| 2026-10-05 | 6.54 | 6.71 | 6.40 | 6.57 | 2.00M | +1.39% |
| 2026-10-02 | 6.25 | 6.72 | 6.07 | 6.48 | 3.39M | +2.69% |
| 2026-10-01 | 6.36 | 6.44 | 6.24 | 6.31 | 2.41M | -0.63% |
| 2026-09-30 | 6.53 | 6.69 | 6.31 | 6.35 | 2.60M | +0.16% |
| 2026-09-29 | 6.48 | 6.63 | 6.24 | 6.34 | 2.81M | -3.35% |
| 2026-09-28 | 6.67 | 6.70 | 6.52 | 6.56 | 2.46M | 0.00% |
| 2026-09-25 | 6.62 | 6.75 | 6.43 | 6.56 | 2.65M | -1.65% |
| 2026-09-24 | 6.78 | 6.82 | 6.57 | 6.67 | 2.37M | -0.15% |
| 2026-09-23 | 6.81 | 6.91 | 6.66 | 6.68 | 2.10M | -1.33% |
| 2026-09-22 | 6.98 | 7.00 | 6.70 | 6.77 | 4.62M | -3.56% |
| 2026-09-21 | 6.85 | 7.10 | 6.73 | 7.02 | 2.16M | +2.18% |
| 2026-09-18 | 7.01 | 7.12 | 6.85 | 6.87 | 3.63M | -1.86% |
| 2026-09-17 | 7.01 | 7.14 | 6.89 | 7.00 | 2.16M | -0.85% |
| 2026-09-16 | 7.09 | 7.18 | 6.90 | 7.06 | 2.57M | -1.26% |
| 2026-09-15 | 7.36 | 7.38 | 7.11 | 7.15 | 2.33M | -3.51% |
| 2026-09-14 | 7.75 | 7.81 | 7.35 | 7.41 | 2.34M | -3.01% |
| 2026-09-11 | 7.59 | 7.73 | 7.46 | 7.64 | 2.09M | -0.39% |
| 2026-09-10 | 7.68 | 7.85 | 7.40 | 7.67 | 2.97M | +1.72% |
| 2026-09-09 | 7.47 | 7.64 | 7.37 | 7.54 | 2.54M | +0.94% |
| 2026-09-08 | 7.47 | 7.59 | 7.29 | 7.47 | 1.88M | +1.77% |
| 2026-09-04 | 7.34 | 7.42 | 7.27 | 7.34 | 1.35M | -1.08% |
| 2026-09-03 | 7.49 | 7.53 | 7.30 | 7.42 | 2.27M | -0.27% |
| 2026-09-02 | 7.52 | 7.64 | 7.40 | 7.44 | 2.06M | -2.36% |
| 2026-09-01 | 7.67 | 7.67 | 7.37 | 7.62 | 2.18M | +1.06% |
| 2026-08-31 | 7.51 | 7.74 | 7.38 | 7.54 | 3.16M | +2.59% |
| 2026-08-28 | 7.42 | 7.55 | 7.28 | 7.35 | 1.86M | -1.21% |
NEXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEXT — Frequently Asked Questions
Quick answers to the most common questions about buying NEXT stock.
How has NEXT stock performed recently?
NEXT declined -1.4% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEXT's all-time high price?
Nextdecade Corp reached $20.00 on 2017-07-25. The 52-week high is $9.24. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download NEXT historical price data?
This page provides NEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.