NextDecade Corporation (NEXT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NEXT Historical Performance
Short-Term Returns
NEXT Stock Price Trajectory (2015–2026)
As of May 8, 2026, NextDecade Corporation (NEXT) trades at $7.62, representing a +2.7% return over the past year. The stock has delivered a +275.4% total return over five years (+30.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 25, 2017. From this peak, NEXT has corrected -61.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NFE (-87.7% 1Y), GLNG (+41.1% 1Y), and CLNE (+44.4% 1Y), NEXT has underperformed the peer group average. Compare NEXT vs NFE →
NEXT Historical Price Data (2025–2026)
Showing 30 of 2,751 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.28 | 7.68 | 7.05 | 7.62 | 3.88M | +2.01% |
| 2026-05-06 | 7.35 | 7.56 | 7.29 | 7.47 | 3.18M | -5.32% |
| 2026-05-05 | 8.41 | 8.45 | 7.75 | 7.89 | 3.69M | -7.39% |
| 2026-05-04 | 7.89 | 8.54 | 7.80 | 8.52 | 4.52M | +8.81% |
| 2026-05-01 | 7.83 | 8.13 | 7.25 | 7.83 | 5.08M | 0.00% |
| 2026-04-30 | 7.57 | 7.95 | 7.43 | 7.83 | 3.73M | +1.82% |
| 2026-04-29 | 7.49 | 7.76 | 7.47 | 7.69 | 2.71M | +3.92% |
| 2026-04-28 | 7.39 | 7.58 | 7.36 | 7.40 | 2.24M | +2.21% |
| 2026-04-27 | 7.10 | 7.41 | 7.10 | 7.24 | 2.10M | +2.12% |
| 2026-04-24 | 7.34 | 7.42 | 6.99 | 7.09 | 2.74M | -4.58% |
| 2026-04-23 | 7.56 | 7.64 | 7.24 | 7.43 | 2.74M | -0.80% |
| 2026-04-22 | 7.61 | 7.70 | 7.37 | 7.49 | 2.10M | -0.27% |
| 2026-04-21 | 7.20 | 7.57 | 7.08 | 7.51 | 3.09M | +4.96% |
| 2026-04-20 | 6.92 | 7.38 | 6.85 | 7.16 | 4.05M | +4.61% |
| 2026-04-17 | 7.10 | 7.32 | 6.76 | 6.84 | 6.17M | -9.28% |
| 2026-04-16 | 7.13 | 7.55 | 7.04 | 7.54 | 3.17M | +5.31% |
| 2026-04-15 | 7.36 | 7.42 | 7.16 | 7.16 | 2.96M | -3.37% |
| 2026-04-14 | 7.50 | 7.63 | 7.32 | 7.41 | 2.95M | -1.59% |
| 2026-04-13 | 7.74 | 7.87 | 7.43 | 7.53 | 3.65M | -0.13% |
| 2026-04-10 | 7.28 | 7.66 | 7.16 | 7.54 | 3.93M | +2.38% |
| 2026-04-09 | 8.11 | 8.35 | 7.34 | 7.37 | 5.48M | -8.85% |
| 2026-04-08 | 7.32 | 8.24 | 7.30 | 8.08 | 7.48M | -7.55% |
| 2026-04-07 | 8.36 | 9.06 | 8.36 | 8.74 | 7.41M | +5.17% |
| 2026-04-06 | 7.82 | 8.41 | 7.71 | 8.31 | 4.84M | +5.86% |
| 2026-04-02 | 7.72 | 8.20 | 7.58 | 7.85 | 6.73M | +6.95% |
| 2026-04-01 | 7.33 | 7.60 | 7.13 | 7.34 | 5.55M | -4.18% |
| 2026-03-31 | 8.00 | 8.23 | 7.41 | 7.66 | 7.88M | -4.73% |
| 2026-03-30 | 8.36 | 8.57 | 7.96 | 8.04 | 6.16M | -1.11% |
| 2026-03-27 | 8.08 | 8.29 | 7.83 | 8.13 | 5.34M | -0.25% |
| 2026-03-26 | 7.90 | 8.48 | 7.70 | 8.15 | 13.57M | +11.04% |
See NEXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEXT vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNEXT — Frequently Asked Questions
Quick answers to the most common questions about buying NEXT stock.
How has NEXT stock performed recently?
NEXT returned +2.7% over the past year, beating its 5-year annualized CAGR of +30.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEXT's all-time high price?
NextDecade Corporation reached $20.00 on 2017-07-25. The 52-week high is $12.12. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download NEXT historical price data?
This page provides NEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.