NextDecade Corporation (NEXT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -16.2%
- 3M
- +5.9%
- YTD
- +36.6%
- 1Y
- -13.1%
- 3Y
- -3.2%
- 5Y
- +11.1%
Loading 10-year price history...
NEXT Historical Performance
NEXT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +194.1%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -17.8%
- 2018 annual price return
- -35.9%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -65.6%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- +64.7%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +64.7%
- 2025 annual price return
- -36.5%
- 2026 annual price return
- +0.2%
NEXT Stock Price Trajectory (2015–2026)
As of June 23, 2026, NextDecade Corporation (NEXT) trades at $7.41, representing a -13.1% return over the past year. The stock has delivered a +69.4% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 25, 2017. From this peak, NEXT has corrected -62.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NFE (-79.9% 1Y), GLNG (+17.2% 1Y), and CLNE (-5.6% 1Y), NEXT has underperformed the peer group average. Compare NEXT vs NFE →
NEXT Historical Price Data · from 2015
Rows 1–50 of 2,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 7.44 | 7.61 | 7.22 | 7.41 | 4.94M | +0.82% |
| 2026-06-18 | 7.80 | 7.87 | 7.29 | 7.35 | 3.85M | -5.77% |
| 2026-06-17 | 7.32 | 7.86 | 7.29 | 7.80 | 3.13M | +7.29% |
| 2026-06-16 | 7.57 | 7.66 | 7.15 | 7.27 | 3.88M | -5.95% |
| 2026-06-15 | 7.99 | 8.01 | 7.58 | 7.73 | 3.88M | -7.98% |
| 2026-06-12 | 8.08 | 8.47 | 8.05 | 8.40 | 2.69M | +1.69% |
| 2026-06-11 | 8.59 | 8.83 | 8.23 | 8.26 | 2.24M | -2.02% |
| 2026-06-10 | 8.17 | 8.57 | 8.13 | 8.43 | 2.10M | +3.69% |
| 2026-06-09 | 8.35 | 8.37 | 7.95 | 8.13 | 2.21M | -3.90% |
| 2026-06-08 | 8.61 | 8.69 | 8.41 | 8.46 | 1.34M | -0.82% |
| 2026-06-05 | 8.68 | 8.79 | 8.38 | 8.53 | 2.03M | -1.50% |
| 2026-06-04 | 8.27 | 8.88 | 8.25 | 8.66 | 2.21M | +2.61% |
| 2026-06-03 | 8.35 | 8.69 | 8.22 | 8.44 | 2.19M | +2.06% |
| 2026-06-02 | 8.32 | 8.56 | 8.27 | 8.27 | 1.66M | -0.12% |
| 2026-06-01 | 8.15 | 8.54 | 8.10 | 8.28 | 2.70M | +4.68% |
| 2026-05-29 | 8.02 | 8.05 | 7.83 | 7.91 | 2.73M | -1.74% |
| 2026-05-28 | 8.09 | 8.17 | 7.92 | 8.05 | 2.19M | +1.00% |
| 2026-05-27 | 8.17 | 8.18 | 7.84 | 7.97 | 2.67M | -4.78% |
| 2026-05-26 | 8.40 | 8.54 | 8.26 | 8.37 | 2.88M | -1.06% |
| 2026-05-22 | 8.46 | 8.46 | 8.44 | 8.46 | 1.87M | +0.12% |
| 2026-05-21 | 8.82 | 8.90 | 8.36 | 8.45 | 2.95M | -2.99% |
| 2026-05-20 | 8.90 | 9.15 | 8.64 | 8.71 | 2.75M | -2.90% |
| 2026-05-19 | 8.74 | 8.99 | 8.67 | 8.97 | 2.57M | +2.28% |
| 2026-05-18 | 8.90 | 8.95 | 8.60 | 8.77 | 3.18M | -3.84% |
| 2026-05-15 | 8.99 | 9.24 | 8.96 | 9.12 | 4.47M | +2.24% |
| 2026-05-14 | 8.40 | 9.03 | 8.30 | 8.92 | 3.56M | +4.45% |
| 2026-05-13 | 8.49 | 8.85 | 8.40 | 8.54 | 3.57M | +0.47% |
| 2026-05-12 | 8.17 | 8.50 | 8.04 | 8.50 | 2.71M | +5.20% |
| 2026-05-11 | 7.65 | 8.29 | 7.60 | 8.08 | 3.27M | +6.88% |
| 2026-05-08 | 7.64 | 7.64 | 7.37 | 7.56 | 2.34M | -0.79% |
| 2026-05-07 | 7.28 | 7.68 | 7.05 | 7.62 | 3.88M | +2.01% |
| 2026-05-06 | 7.35 | 7.56 | 7.29 | 7.47 | 3.18M | -5.32% |
| 2026-05-05 | 8.41 | 8.45 | 7.75 | 7.89 | 3.69M | -7.39% |
| 2026-05-04 | 7.89 | 8.54 | 7.80 | 8.52 | 4.52M | +8.81% |
| 2026-05-01 | 7.83 | 8.13 | 7.25 | 7.83 | 5.08M | 0.00% |
| 2026-04-30 | 7.57 | 7.95 | 7.43 | 7.83 | 3.73M | +1.82% |
| 2026-04-29 | 7.49 | 7.76 | 7.47 | 7.69 | 2.71M | +3.92% |
| 2026-04-28 | 7.39 | 7.58 | 7.36 | 7.40 | 2.24M | +2.21% |
| 2026-04-27 | 7.10 | 7.41 | 7.10 | 7.24 | 2.10M | +2.12% |
| 2026-04-24 | 7.34 | 7.42 | 6.99 | 7.09 | 2.74M | -4.58% |
| 2026-04-23 | 7.56 | 7.64 | 7.24 | 7.43 | 2.74M | -0.80% |
| 2026-04-22 | 7.61 | 7.70 | 7.37 | 7.49 | 2.10M | -0.27% |
| 2026-04-21 | 7.20 | 7.57 | 7.08 | 7.51 | 3.09M | +4.96% |
| 2026-04-20 | 6.92 | 7.38 | 6.85 | 7.16 | 4.05M | +4.61% |
| 2026-04-17 | 7.10 | 7.32 | 6.76 | 6.84 | 6.17M | -9.28% |
| 2026-04-16 | 7.13 | 7.55 | 7.04 | 7.54 | 3.17M | +5.31% |
| 2026-04-15 | 7.36 | 7.42 | 7.16 | 7.16 | 2.96M | -3.37% |
| 2026-04-14 | 7.50 | 7.63 | 7.32 | 7.41 | 2.95M | -1.59% |
| 2026-04-13 | 7.74 | 7.87 | 7.43 | 7.53 | 3.65M | -0.13% |
| 2026-04-10 | 7.28 | 7.66 | 7.16 | 7.54 | 3.93M | +2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEXT — Frequently Asked Questions
Quick answers to the most common questions about buying NEXT stock.
How has NEXT stock performed recently?
NEXT declined -13.1% over the past year, below its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NEXT's all-time high price?
NextDecade Corporation reached $20.00 on 2017-07-25. The 52-week high is $12.12. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download NEXT historical price data?
This page provides NEXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.