Northfield Bancorp, Inc. (NFBK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NFBK Historical Performance
NFBK Stock Price Trajectory (2007–2026)
As of November 8, 2026, Northfield Bancorp, Inc. (NFBK) trades at $15.31.
The stock reached its all-time high of $20.59 on December 13, 2016. From this peak, NFBK has corrected -25.6%.
When compared to Financial Services sector peers KRNY (+41.7% 1Y), DCOM (+59.9% 1Y), and NBTB (+29.3% 1Y). Compare NFBK vs KRNY →
NFBK Historical Price Data · from 2007
Rows 1–50 of 4,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-27 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-24 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-23 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-22 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-21 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0.00% |
| 2026-07-20 | 14.96 | 15.60 | 14.76 | 15.31 | 1.11M | +3.10% |
| 2026-07-17 | 14.59 | 15.01 | 14.52 | 14.85 | 400K | +1.30% |
| 2026-07-16 | 14.77 | 14.88 | 14.59 | 14.66 | 224K | -0.61% |
| 2026-07-15 | 14.72 | 14.84 | 14.66 | 14.75 | 235K | +0.20% |
| 2026-07-14 | 14.62 | 14.82 | 14.61 | 14.72 | 215K | +0.68% |
| 2026-07-13 | 14.54 | 14.68 | 14.43 | 14.62 | 168K | +0.55% |
| 2026-07-10 | 14.75 | 14.81 | 14.42 | 14.54 | 296K | -1.22% |
| 2026-07-09 | 14.57 | 14.79 | 14.57 | 14.72 | 665K | +0.41% |
| 2026-07-08 | 14.84 | 14.84 | 14.60 | 14.66 | 765K | -1.21% |
| 2026-07-07 | 14.77 | 14.97 | 14.77 | 14.84 | 345K | +0.20% |
| 2026-07-06 | 14.72 | 14.94 | 14.72 | 14.81 | 422K | +0.14% |
| 2026-07-02 | 14.98 | 14.98 | 14.73 | 14.79 | 242K | -0.80% |
| 2026-07-01 | 14.79 | 14.96 | 14.74 | 14.91 | 298K | +1.22% |
| 2026-06-30 | 14.66 | 14.74 | 14.57 | 14.73 | 297K | +0.61% |
| 2026-06-29 | 14.68 | 14.90 | 14.55 | 14.64 | 461K | -2.33% |
| 2026-06-26 | 14.61 | 15.01 | 14.54 | 14.99 | 1.18M | +3.02% |
| 2026-06-25 | 14.58 | 14.69 | 14.51 | 14.55 | 287K | -0.21% |
| 2026-06-24 | 14.43 | 14.63 | 14.43 | 14.58 | 285K | +0.34% |
| 2026-06-23 | 14.45 | 14.63 | 14.40 | 14.53 | 345K | +1.04% |
| 2026-06-22 | 14.36 | 14.47 | 14.31 | 14.38 | 159K | -0.21% |
| 2026-06-18 | 14.49 | 14.56 | 14.37 | 14.41 | 457K | -0.07% |
| 2026-06-17 | 14.49 | 14.61 | 14.33 | 14.42 | 269K | -0.89% |
| 2026-06-16 | 14.47 | 14.59 | 14.41 | 14.55 | 224K | +1.04% |
| 2026-06-15 | 14.80 | 14.81 | 14.38 | 14.40 | 321K | -2.57% |
| 2026-06-12 | 14.64 | 14.80 | 14.64 | 14.78 | 238K | +0.68% |
| 2026-06-11 | 14.78 | 14.84 | 14.59 | 14.68 | 380K | -0.41% |
| 2026-06-10 | 14.65 | 14.76 | 14.57 | 14.74 | 443K | +0.61% |
| 2026-06-09 | 14.55 | 14.71 | 14.55 | 14.65 | 441K | +0.90% |
| 2026-06-08 | 14.35 | 14.57 | 14.35 | 14.52 | 568K | +1.18% |
| 2026-06-05 | 14.26 | 14.38 | 14.24 | 14.35 | 311K | +0.63% |
| 2026-06-04 | 14.25 | 14.31 | 14.15 | 14.26 | 350K | +1.42% |
| 2026-06-03 | 14.21 | 14.29 | 14.06 | 14.06 | 474K | -1.47% |
| 2026-06-02 | 14.12 | 14.30 | 14.12 | 14.27 | 304K | +0.63% |
| 2026-06-01 | 14.13 | 14.20 | 14.03 | 14.18 | 344K | 0.00% |
| 2026-05-29 | 14.22 | 14.27 | 14.15 | 14.18 | 266K | -0.56% |
| 2026-05-28 | 14.22 | 14.28 | 14.13 | 14.26 | 225K | +0.28% |
| 2026-05-27 | 14.31 | 14.36 | 14.20 | 14.22 | 236K | -0.49% |
| 2026-05-26 | 14.21 | 14.30 | 14.14 | 14.29 | 295K | +0.85% |
| 2026-05-22 | 14.20 | 14.31 | 14.15 | 14.17 | 330K | -0.21% |
| 2026-05-21 | 14.15 | 14.21 | 14.09 | 14.20 | 230K | +0.07% |
| 2026-05-20 | 14.10 | 14.21 | 14.10 | 14.19 | 273K | +0.71% |
| 2026-05-19 | 13.96 | 14.24 | 13.95 | 14.09 | 348K | +0.93% |
| 2026-05-18 | 14.03 | 14.11 | 13.96 | 13.96 | 162K | -0.57% |
| 2026-05-15 | 13.96 | 14.08 | 13.87 | 14.04 | 300K | 0.00% |
NFBK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFBK — Frequently Asked Questions
Quick answers to the most common questions about buying NFBK stock.
How has NFBK stock performed recently?
NFBK 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is NFBK's all-time high price?
Northfield Bancorp, Inc. reached $20.59 on 2016-12-13. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download NFBK historical price data?
This page provides NFBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.