Northfield Bancorp, Inc. (NFBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NFBK Historical Performance
Short-Term Returns
NFBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northfield Bancorp, Inc. (NFBK) trades at $14.07, representing a +25.7% return over the past year. The stock has delivered a +0.2% total return over five years (-3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.59 on December 13, 2016. From this peak, NFBK has corrected -31.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KRNY (+29.1% 1Y), DCOM (+42.7% 1Y), and FFIC (+27.9% 1Y), NFBK has underperformed the peer group average. Compare NFBK vs KRNY →
NFBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.04 | 14.14 | 14.01 | 14.07 | 109K | +0.14% |
| 2026-05-06 | 14.13 | 14.21 | 14.02 | 14.05 | 131K | -0.85% |
| 2026-05-05 | 13.96 | 14.21 | 13.96 | 14.17 | 182K | +1.87% |
| 2026-05-04 | 14.02 | 14.09 | 13.89 | 13.91 | 206K | -1.07% |
| 2026-05-01 | 13.98 | 14.11 | 13.91 | 14.06 | 122K | +0.79% |
| 2026-04-30 | 13.94 | 14.04 | 13.78 | 13.95 | 121K | +0.07% |
| 2026-04-29 | 14.07 | 14.17 | 13.91 | 13.94 | 127K | -1.55% |
| 2026-04-28 | 13.98 | 14.20 | 13.98 | 14.16 | 265K | +1.58% |
| 2026-04-27 | 13.84 | 13.98 | 13.76 | 13.94 | 159K | +1.16% |
| 2026-04-24 | 13.80 | 13.80 | 13.61 | 13.78 | 201K | +0.58% |
| 2026-04-23 | 13.69 | 13.71 | 13.53 | 13.70 | 193K | +0.37% |
| 2026-04-22 | 13.69 | 13.69 | 13.52 | 13.65 | 153K | +0.22% |
| 2026-04-21 | 13.74 | 13.82 | 13.61 | 13.62 | 210K | -1.66% |
| 2026-04-20 | 13.85 | 13.94 | 13.84 | 13.85 | 104K | -0.36% |
| 2026-04-17 | 14.02 | 14.10 | 13.90 | 13.90 | 216K | +0.22% |
| 2026-04-16 | 14.03 | 14.05 | 13.85 | 13.87 | 164K | -1.21% |
| 2026-04-15 | 13.81 | 14.04 | 13.80 | 14.04 | 392K | +1.45% |
| 2026-04-14 | 13.75 | 13.90 | 13.67 | 13.84 | 250K | -0.43% |
| 2026-04-13 | 13.82 | 13.91 | 13.78 | 13.90 | 167K | 0.00% |
| 2026-04-10 | 14.03 | 14.08 | 13.88 | 13.90 | 169K | -1.35% |
| 2026-04-09 | 13.87 | 14.12 | 13.85 | 14.09 | 251K | +0.71% |
| 2026-04-08 | 13.91 | 14.05 | 13.81 | 13.99 | 336K | +1.60% |
| 2026-04-07 | 13.65 | 13.79 | 13.65 | 13.77 | 295K | +0.18% |
| 2026-04-06 | 13.51 | 13.77 | 13.48 | 13.74 | 243K | +1.36% |
| 2026-04-02 | 13.35 | 13.59 | 13.26 | 13.56 | 250K | +0.15% |
| 2026-04-01 | 13.60 | 13.66 | 13.54 | 13.54 | 226K | 0.00% |
| 2026-03-31 | 13.58 | 13.58 | 13.38 | 13.54 | 274K | +0.82% |
| 2026-03-30 | 13.52 | 13.52 | 13.38 | 13.43 | 168K | +0.37% |
| 2026-03-27 | 13.30 | 13.47 | 13.26 | 13.38 | 191K | -0.15% |
| 2026-03-26 | 13.28 | 13.41 | 13.26 | 13.40 | 150K | -0.07% |
See NFBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NFBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNFBK — Frequently Asked Questions
Quick answers to the most common questions about buying NFBK stock.
How has NFBK stock performed recently?
NFBK returned +25.7% over the past year, beating its 5-year annualized CAGR of -3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NFBK's all-time high price?
Northfield Bancorp, Inc. reached $20.59 on 2016-12-13. The 52-week high is $14.21. Current 1-year return of +25.7% places the stock closer to historical peaks.
Where can I download NFBK historical price data?
This page provides NFBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.