NICE Ltd. (NICE) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.4%
- 3M
- -27.9%
- YTD
- -24.4%
- 1Y
- -48.8%
- 3Y
- -26.8%
- 5Y
- -17.6%
Loading 10-year price history...
NICE Historical Performance
NICE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.6%
- 2003 annual price return
- +203.6%
- 2004 annual price return
- +30.2%
- 2005 annual price return
- +55.7%
- 2006 annual price return
- +25.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +32.5%
- 2010 annual price return
- +10.0%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +14.2%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +17.4%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +78.8%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +3.9%
NICE Stock Price Trajectory (1996–2026)
As of June 21, 2026, NICE Ltd. (NICE) trades at $84.68, representing a -48.8% return over the past year. The stock has delivered a -62.0% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.88 on November 15, 2021. From this peak, NICE has corrected -73.5%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIVN (-29.1% 1Y), SPOK (-36.5% 1Y), and TWLO (+59.6% 1Y), NICE has underperformed the peer group average. Compare NICE vs FIVN →
NICE Historical Price Data · from 1996
Rows 1–50 of 7,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 83.81 | 85.34 | 83.15 | 84.68 | 738K | +1.84% |
| 2026-06-17 | 85.62 | 87.63 | 83.10 | 83.15 | 1.04M | -4.68% |
| 2026-06-16 | 85.97 | 88.39 | 85.60 | 87.23 | 692K | +0.80% |
| 2026-06-15 | 89.02 | 90.50 | 85.80 | 86.54 | 692K | -2.45% |
| 2026-06-12 | 87.24 | 88.97 | 85.80 | 88.71 | 732K | +0.72% |
| 2026-06-11 | 86.00 | 88.88 | 84.98 | 88.08 | 771K | -0.32% |
| 2026-06-10 | 86.77 | 90.77 | 86.36 | 88.36 | 713K | -0.29% |
| 2026-06-09 | 90.00 | 91.96 | 85.71 | 88.62 | 1.01M | -2.99% |
| 2026-06-08 | 92.41 | 93.72 | 90.91 | 91.35 | 1.02M | -1.92% |
| 2026-06-05 | 94.54 | 95.18 | 92.19 | 93.14 | 639K | -0.50% |
| 2026-06-04 | 96.36 | 96.95 | 93.45 | 93.61 | 490K | -1.37% |
| 2026-06-03 | 96.68 | 96.90 | 93.44 | 94.91 | 649K | -2.21% |
| 2026-06-02 | 97.00 | 98.19 | 95.03 | 97.05 | 779K | -2.41% |
| 2026-06-01 | 96.87 | 101.75 | 95.00 | 99.45 | 1.21M | +7.33% |
| 2026-05-29 | 90.18 | 93.33 | 89.54 | 92.66 | 1.20M | +2.23% |
| 2026-05-28 | 89.69 | 92.18 | 88.42 | 90.64 | 1.13M | -0.56% |
| 2026-05-27 | 92.12 | 94.35 | 91.05 | 91.15 | 528K | -3.20% |
| 2026-05-26 | 93.71 | 96.21 | 93.24 | 94.16 | 520K | -0.32% |
| 2026-05-22 | 95.50 | 97.80 | 94.46 | 94.46 | 456K | -0.93% |
| 2026-05-21 | 93.40 | 95.61 | 92.31 | 95.35 | 326K | +1.68% |
| 2026-05-20 | 92.59 | 94.22 | 90.70 | 93.77 | 614K | -1.04% |
| 2026-05-19 | 94.25 | 95.89 | 92.70 | 94.75 | 660K | +2.54% |
| 2026-05-18 | 88.11 | 93.45 | 87.89 | 92.41 | 715K | +2.95% |
| 2026-05-15 | 87.07 | 90.11 | 86.78 | 89.76 | 668K | +2.07% |
| 2026-05-14 | 86.89 | 89.87 | 85.84 | 87.94 | 680K | +1.81% |
| 2026-05-13 | 84.90 | 87.99 | 84.38 | 86.38 | 992K | -0.37% |
| 2026-05-12 | 90.22 | 90.25 | 86.22 | 86.70 | 1.14M | -5.13% |
| 2026-05-11 | 91.11 | 92.59 | 89.03 | 91.39 | 990K | -1.45% |
| 2026-05-08 | 94.85 | 95.00 | 90.70 | 92.73 | 871K | -3.04% |
| 2026-05-07 | 97.81 | 99.69 | 95.39 | 95.64 | 1.14M | -1.25% |
| 2026-05-06 | 106.10 | 107.54 | 95.44 | 96.85 | 2.71M | -22.53% |
| 2026-05-05 | 124.05 | 126.19 | 121.34 | 125.01 | 759K | +0.66% |
| 2026-05-04 | 122.08 | 126.50 | 120.81 | 124.19 | 1.21M | +10.00% |
| 2026-05-01 | 106.05 | 113.16 | 105.30 | 112.90 | 908K | +10.66% |
| 2026-04-30 | 100.31 | 102.39 | 100.01 | 102.02 | 303K | +0.15% |
| 2026-04-29 | 101.12 | 102.73 | 101.00 | 101.87 | 273K | -0.18% |
| 2026-04-28 | 101.01 | 102.61 | 100.28 | 102.05 | 473K | +1.08% |
| 2026-04-27 | 99.92 | 103.08 | 99.70 | 100.96 | 450K | +0.61% |
| 2026-04-24 | 97.23 | 100.47 | 96.71 | 100.35 | 491K | +1.64% |
| 2026-04-23 | 102.52 | 102.52 | 96.60 | 98.73 | 714K | -6.51% |
| 2026-04-22 | 107.08 | 108.69 | 105.28 | 105.60 | 325K | -0.62% |
| 2026-04-21 | 105.63 | 109.94 | 104.82 | 106.26 | 397K | +0.69% |
| 2026-04-20 | 103.89 | 106.47 | 103.42 | 105.53 | 462K | +0.35% |
| 2026-04-17 | 107.47 | 107.53 | 104.74 | 105.16 | 750K | +0.19% |
| 2026-04-16 | 103.88 | 105.87 | 103.33 | 104.97 | 782K | +2.91% |
| 2026-04-15 | 102.11 | 103.10 | 100.01 | 102.00 | 827K | +0.80% |
| 2026-04-14 | 105.47 | 105.75 | 100.00 | 101.19 | 401K | -1.59% |
| 2026-04-13 | 96.26 | 103.37 | 96.22 | 102.82 | 650K | +6.00% |
| 2026-04-10 | 102.41 | 103.46 | 95.69 | 97.00 | 831K | -7.14% |
| 2026-04-09 | 108.60 | 108.60 | 102.33 | 104.46 | 699K | -4.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NICE — Frequently Asked Questions
Quick answers to the most common questions about buying NICE stock.
How has NICE stock performed recently?
NICE declined -48.8% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NICE's all-time high price?
NICE Ltd. reached $319.88 on 2021-11-15. The 52-week high is $175.00. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download NICE historical price data?
This page provides NICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.