NICE Ltd. (NICE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NICE Historical Performance
Short-Term Returns
NICE Stock Price Trajectory (2011–2026)
As of May 6, 2026, NICE Ltd. (NICE) trades at $96.85, representing a -20.9% return over the past year. The stock has delivered a -47.0% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.88 on November 15, 2021. From this peak, NICE has corrected -69.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIVN (-3.9% 1Y), SPOK (-33.9% 1Y), and TWLO (+89.8% 1Y), NICE has underperformed the peer group average. Compare NICE vs FIVN →
NICE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 106.10 | 107.54 | 95.44 | 96.85 | 2.71M | -22.53% |
| 2026-05-05 | 124.05 | 126.19 | 121.34 | 125.01 | 759K | +0.66% |
| 2026-05-04 | 122.08 | 126.50 | 120.81 | 124.19 | 1.21M | +10.00% |
| 2026-05-01 | 106.05 | 113.16 | 105.30 | 112.90 | 908K | +10.66% |
| 2026-04-30 | 100.31 | 102.39 | 100.01 | 102.02 | 303K | +0.15% |
| 2026-04-29 | 101.12 | 102.73 | 101.00 | 101.87 | 273K | -0.18% |
| 2026-04-28 | 101.01 | 102.61 | 100.28 | 102.05 | 473K | +1.08% |
| 2026-04-27 | 99.92 | 103.08 | 99.70 | 100.96 | 450K | +0.61% |
| 2026-04-24 | 97.23 | 100.47 | 96.71 | 100.35 | 491K | +1.64% |
| 2026-04-23 | 102.52 | 102.52 | 96.60 | 98.73 | 714K | -6.51% |
| 2026-04-22 | 107.08 | 108.69 | 105.28 | 105.60 | 325K | -0.62% |
| 2026-04-21 | 105.63 | 109.94 | 104.82 | 106.26 | 397K | +0.69% |
| 2026-04-20 | 103.89 | 106.47 | 103.42 | 105.53 | 462K | +0.35% |
| 2026-04-17 | 107.47 | 107.53 | 104.74 | 105.16 | 750K | +0.19% |
| 2026-04-16 | 103.88 | 105.87 | 103.33 | 104.97 | 782K | +2.91% |
| 2026-04-15 | 102.11 | 103.10 | 100.01 | 102.00 | 827K | +0.80% |
| 2026-04-14 | 105.47 | 105.75 | 100.00 | 101.19 | 401K | -1.59% |
| 2026-04-13 | 96.26 | 103.37 | 96.22 | 102.82 | 650K | +6.00% |
| 2026-04-10 | 102.41 | 103.46 | 95.69 | 97.00 | 831K | -7.14% |
| 2026-04-09 | 108.60 | 108.60 | 102.33 | 104.46 | 699K | -4.04% |
| 2026-04-08 | 114.32 | 114.34 | 108.75 | 108.86 | 380K | -2.61% |
| 2026-04-07 | 113.37 | 113.98 | 111.00 | 111.78 | 225K | -1.40% |
| 2026-04-06 | 112.95 | 115.48 | 112.43 | 113.37 | 247K | +0.15% |
| 2026-04-02 | 108.91 | 113.41 | 108.83 | 113.20 | 293K | +2.81% |
| 2026-04-01 | 111.78 | 111.78 | 109.23 | 110.11 | 297K | -0.14% |
| 2026-03-31 | 108.92 | 111.48 | 107.98 | 110.26 | 333K | +1.37% |
| 2026-03-30 | 107.66 | 111.13 | 107.50 | 108.77 | 1.20M | +0.39% |
| 2026-03-27 | 105.50 | 109.02 | 105.28 | 108.35 | 814K | -0.97% |
| 2026-03-26 | 109.51 | 112.89 | 108.94 | 109.41 | 465K | -0.09% |
| 2026-03-25 | 110.83 | 111.54 | 107.60 | 109.51 | 484K | -0.43% |
See NICE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NICE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NICE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNICE — Frequently Asked Questions
Quick answers to the most common questions about buying NICE stock.
How has NICE stock performed recently?
NICE declined -20.9% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NICE's all-time high price?
NICE Ltd. reached $319.88 on 2021-11-15. The 52-week high is $180.61. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download NICE historical price data?
This page provides NICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.