NICE Ltd. (NICE) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +17.5%
- 3M
- +35.3%
- YTD
- +5.2%
- 1Y
- -20.9%
- 3Y
- -11.7%
- 5Y
- -16.4%
Loading 10-year price history...
NICE Historical Performance
NICE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.6%
- 2003 annual price return
- +203.6%
- 2004 annual price return
- +30.2%
- 2005 annual price return
- +55.7%
- 2006 annual price return
- +25.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +32.5%
- 2010 annual price return
- +10.0%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +14.2%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +17.4%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +78.8%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- -11.7%
NICE Stock Price Trajectory (1996–2026)
As of September 24, 2026, NICE Ltd. (NICE) trades at $117.79, representing a -20.9% return over the past year. The stock has delivered a -59.3% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.88 on November 15, 2021. From this peak, NICE has corrected -63.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FIVN (+44.8% 1Y), SPOK (-40.5% 1Y), and TWLO (+181.1% 1Y), NICE has underperformed the peer group average. Compare NICE vs FIVN →
NICE Historical Price Data · from 1996
Rows 1–50 of 7,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 118.14 | 128.51 | 116.82 | 117.79 | 1.10M | -0.42% |
| 2026-09-22 | 115.25 | 119.38 | 112.16 | 118.29 | 1.20M | +3.27% |
| 2026-09-21 | 105.04 | 116.03 | 103.70 | 114.54 | 1.17M | +9.12% |
| 2026-09-18 | 104.93 | 105.52 | 102.51 | 104.97 | 673K | -0.28% |
| 2026-09-17 | 106.59 | 108.73 | 105.19 | 105.26 | 375K | -0.16% |
| 2026-09-16 | 101.37 | 105.62 | 101.37 | 105.43 | 393K | +1.39% |
| 2026-09-15 | 105.00 | 106.18 | 103.01 | 103.98 | 297K | -2.54% |
| 2026-09-14 | 102.37 | 107.20 | 100.92 | 106.69 | 539K | +8.67% |
| 2026-09-11 | 97.57 | 99.02 | 97.44 | 98.18 | 543K | +0.14% |
| 2026-09-10 | 98.84 | 99.75 | 97.64 | 98.04 | 242K | -0.84% |
| 2026-09-09 | 102.04 | 102.05 | 98.50 | 98.87 | 509K | -2.56% |
| 2026-09-08 | 103.56 | 103.90 | 100.48 | 101.47 | 290K | -3.82% |
| 2026-09-04 | 107.83 | 108.78 | 104.39 | 105.50 | 283K | -2.59% |
| 2026-09-03 | 109.43 | 111.15 | 107.58 | 108.31 | 383K | +1.36% |
| 2026-09-02 | 105.04 | 108.63 | 105.04 | 106.86 | 341K | +0.25% |
| 2026-09-01 | 106.81 | 107.69 | 105.65 | 106.59 | 395K | -2.37% |
| 2026-08-31 | 108.01 | 110.57 | 107.94 | 109.18 | 487K | +0.32% |
| 2026-08-28 | 104.39 | 109.05 | 104.39 | 108.83 | 525K | +3.56% |
| 2026-08-27 | 105.00 | 106.24 | 103.16 | 105.09 | 457K | +3.95% |
| 2026-08-26 | 98.96 | 101.58 | 98.90 | 101.10 | 177K | +0.67% |
| 2026-08-25 | 98.37 | 100.66 | 98.37 | 100.43 | 277K | +0.18% |
| 2026-08-24 | 100.16 | 101.61 | 99.83 | 100.25 | 258K | +0.01% |
| 2026-08-21 | 100.38 | 102.21 | 99.24 | 100.24 | 460K | -0.13% |
| 2026-08-20 | 99.64 | 101.50 | 99.49 | 100.37 | 320K | -0.55% |
| 2026-08-19 | 98.58 | 101.58 | 98.57 | 100.93 | 531K | +1.38% |
| 2026-08-18 | 99.33 | 100.77 | 98.63 | 99.56 | 550K | +1.70% |
| 2026-08-17 | 100.79 | 101.65 | 97.75 | 97.90 | 355K | -4.26% |
| 2026-08-14 | 106.64 | 106.78 | 101.74 | 102.26 | 414K | -2.84% |
| 2026-08-13 | 100.68 | 105.42 | 98.18 | 105.25 | 867K | +6.79% |
| 2026-08-12 | 98.49 | 100.21 | 97.35 | 98.56 | 633K | -2.92% |
| 2026-08-11 | 101.07 | 103.09 | 100.75 | 101.52 | 666K | -1.02% |
| 2026-08-10 | 100.00 | 102.68 | 99.97 | 102.57 | 765K | +0.71% |
| 2026-08-07 | 97.76 | 101.93 | 97.21 | 101.85 | 553K | +4.88% |
| 2026-08-06 | 96.54 | 98.74 | 95.97 | 97.11 | 836K | -2.25% |
| 2026-08-05 | 95.63 | 100.63 | 93.48 | 99.35 | 1.36M | -3.81% |
| 2026-08-04 | 98.67 | 103.79 | 98.66 | 103.29 | 849K | +2.62% |
| 2026-08-03 | 102.23 | 103.18 | 99.28 | 100.65 | 632K | +1.88% |
| 2026-07-31 | 98.19 | 100.54 | 97.31 | 98.79 | 389K | -0.09% |
| 2026-07-30 | 100.92 | 101.45 | 96.44 | 98.88 | 505K | -5.85% |
| 2026-07-29 | 101.52 | 105.84 | 101.40 | 105.02 | 807K | +3.56% |
| 2026-07-28 | 96.94 | 101.57 | 96.94 | 101.41 | 756K | +6.74% |
| 2026-07-27 | 90.69 | 95.72 | 90.69 | 95.01 | 886K | +5.26% |
| 2026-07-24 | 87.93 | 91.62 | 87.21 | 90.26 | 716K | +3.96% |
| 2026-07-23 | 89.62 | 89.73 | 86.01 | 86.82 | 447K | -1.92% |
| 2026-07-22 | 92.58 | 92.84 | 88.15 | 88.52 | 967K | -5.96% |
| 2026-07-21 | 97.40 | 98.79 | 92.54 | 94.13 | 890K | -7.11% |
| 2026-07-20 | 98.83 | 101.92 | 98.14 | 101.34 | 952K | +1.19% |
| 2026-07-17 | 100.00 | 101.29 | 99.51 | 100.15 | 454K | -0.77% |
| 2026-07-16 | 102.19 | 102.70 | 99.56 | 100.93 | 479K | -0.59% |
| 2026-07-15 | 103.90 | 104.56 | 100.63 | 101.53 | 279K | -0.73% |
NICE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NICE — Frequently Asked Questions
Quick answers to the most common questions about buying NICE stock.
How has NICE stock performed recently?
NICE declined -20.9% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NICE's all-time high price?
NICE Ltd. reached $319.88 on 2021-11-15. The 52-week high is $153.07. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download NICE historical price data?
This page provides NICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.