NICE Ltd. (NICE) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -16.6%
- 3M
- -1.0%
- YTD
- -14.1%
- 1Y
- -23.9%
- 3Y
- -17.0%
- 5Y
- -19.0%
Loading 10-year price history...
NICE Historical Performance
NICE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.6%
- 2003 annual price return
- +203.6%
- 2004 annual price return
- +30.2%
- 2005 annual price return
- +55.7%
- 2006 annual price return
- +25.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +32.5%
- 2010 annual price return
- +10.0%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +14.2%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +17.4%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +78.8%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- +5.0%
NICE Stock Price Trajectory (1996–2026)
As of November 8, 2026, NICE Ltd. (NICE) trades at $96.15, representing a -23.9% return over the past year. The stock has delivered a -65.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.88 on November 15, 2021. From this peak, NICE has corrected -69.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIVN (+30.5% 1Y), SPOK (-11.5% 1Y), and TWLO (+58.5% 1Y), NICE has underperformed the peer group average. Compare NICE vs FIVN →
NICE Historical Price Data · from 1996
Rows 1–50 of 7,747| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 96.50 | 99.05 | 93.37 | 96.15 | 611K | +0.16% |
| 2026-11-05 | 99.44 | 100.55 | 95.51 | 96.00 | 1.15M | -3.60% |
| 2026-11-04 | 96.04 | 104.50 | 96.04 | 99.59 | 1.91M | -6.29% |
| 2026-11-03 | 107.74 | 108.50 | 104.22 | 106.27 | 1.35M | -5.45% |
| 2026-11-02 | 115.00 | 116.09 | 112.15 | 112.39 | 517K | -1.20% |
| 2026-10-30 | 114.18 | 115.82 | 113.16 | 113.76 | 519K | -1.07% |
| 2026-10-29 | 114.10 | 116.46 | 113.22 | 114.99 | 438K | -2.63% |
| 2026-10-28 | 119.52 | 121.13 | 117.22 | 118.09 | 617K | -2.87% |
| 2026-10-27 | 120.23 | 121.97 | 118.16 | 121.58 | 371K | -0.68% |
| 2026-10-26 | 121.85 | 123.40 | 120.80 | 122.41 | 457K | +1.02% |
| 2026-10-23 | 118.32 | 123.07 | 115.67 | 121.18 | 995K | +3.44% |
| 2026-10-22 | 116.07 | 119.62 | 115.61 | 117.15 | 610K | +1.91% |
| 2026-10-21 | 114.43 | 116.72 | 113.69 | 114.95 | 412K | +0.40% |
| 2026-10-20 | 115.00 | 118.54 | 114.38 | 114.49 | 553K | +0.57% |
| 2026-10-19 | 112.27 | 114.49 | 112.24 | 113.84 | 442K | +1.49% |
| 2026-10-16 | 116.48 | 116.48 | 110.30 | 112.17 | 405K | -2.38% |
| 2026-10-15 | 110.60 | 116.23 | 108.99 | 114.91 | 450K | +3.52% |
| 2026-10-14 | 114.14 | 114.35 | 110.69 | 111.00 | 634K | -3.44% |
| 2026-10-13 | 114.38 | 119.82 | 113.79 | 114.95 | 672K | -0.08% |
| 2026-10-12 | 119.25 | 120.21 | 114.89 | 115.04 | 381K | -2.09% |
| 2026-10-09 | 117.68 | 120.95 | 116.40 | 117.49 | 259K | +0.15% |
| 2026-10-08 | 116.68 | 118.42 | 115.16 | 117.31 | 383K | +0.76% |
| 2026-10-07 | 115.81 | 118.20 | 114.91 | 116.42 | 445K | +0.95% |
| 2026-10-06 | 117.09 | 119.14 | 114.91 | 115.33 | 387K | -0.43% |
| 2026-10-05 | 115.09 | 116.00 | 113.51 | 115.83 | 340K | +1.69% |
| 2026-10-02 | 117.23 | 118.10 | 112.77 | 113.90 | 536K | -2.21% |
| 2026-10-01 | 114.47 | 117.95 | 113.17 | 116.48 | 828K | +4.68% |
| 2026-09-30 | 109.98 | 113.50 | 109.37 | 111.27 | 583K | +4.18% |
| 2026-09-29 | 108.62 | 109.00 | 105.66 | 106.81 | 528K | -2.09% |
| 2026-09-28 | 112.00 | 112.00 | 107.61 | 109.09 | 548K | -3.30% |
| 2026-09-25 | 112.95 | 114.93 | 112.26 | 112.81 | 340K | -0.72% |
| 2026-09-24 | 117.34 | 118.44 | 112.43 | 113.63 | 622K | -3.53% |
| 2026-09-23 | 118.14 | 128.51 | 116.82 | 117.79 | 1.10M | -0.42% |
| 2026-09-22 | 115.25 | 119.40 | 112.16 | 118.29 | 1.20M | +3.27% |
| 2026-09-21 | 105.04 | 116.03 | 103.70 | 114.54 | 1.17M | +9.12% |
| 2026-09-18 | 104.93 | 105.57 | 102.51 | 104.97 | 681K | -0.28% |
| 2026-09-17 | 106.85 | 108.73 | 105.19 | 105.26 | 375K | -0.16% |
| 2026-09-16 | 101.37 | 105.62 | 101.37 | 105.43 | 394K | +1.39% |
| 2026-09-15 | 105.00 | 106.18 | 103.01 | 103.98 | 297K | -2.54% |
| 2026-09-14 | 102.30 | 107.20 | 100.93 | 106.69 | 540K | +8.67% |
| 2026-09-11 | 97.57 | 99.02 | 97.44 | 98.18 | 543K | +0.14% |
| 2026-09-10 | 98.75 | 99.75 | 97.65 | 98.04 | 242K | -0.84% |
| 2026-09-09 | 102.04 | 102.05 | 98.52 | 98.87 | 519K | -2.56% |
| 2026-09-08 | 103.56 | 103.96 | 100.48 | 101.47 | 310K | -3.82% |
| 2026-09-04 | 107.83 | 108.78 | 104.39 | 105.50 | 283K | -2.59% |
| 2026-09-03 | 109.43 | 111.15 | 107.58 | 108.31 | 383K | +1.36% |
| 2026-09-02 | 105.04 | 108.63 | 105.04 | 106.86 | 349K | +0.25% |
| 2026-09-01 | 106.81 | 109.74 | 105.65 | 106.59 | 405K | -2.37% |
| 2026-08-31 | 107.94 | 110.60 | 107.94 | 109.18 | 487K | +0.31% |
| 2026-08-28 | 104.39 | 109.09 | 104.39 | 108.84 | 525K | +3.57% |
NICE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NICE — Frequently Asked Questions
Quick answers to the most common questions about buying NICE stock.
How has NICE stock performed recently?
NICE declined -23.9% over the past year, below its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NICE's all-time high price?
NICE Ltd. reached $319.88 on 2021-11-15. The 52-week high is $136.53. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download NICE historical price data?
This page provides NICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.