NIKE, Inc. (NKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.5%
- 3M
- -8.1%
- YTD
- -39.0%
- 1Y
- -37.6%
- 3Y
- -28.9%
- 5Y
- -25.8%
Loading 10-year price history...
NKE Historical Performance
NKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +48.6%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +24.5%
- 2010 annual price return
- +30.7%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- +31.5%
- 2016 annual price return
- -17.4%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- +38.4%
- 2021 annual price return
- +19.0%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -45.1%
NKE Stock Price Trajectory (1980–2026)
As of November 7, 2026, NIKE, Inc. (NKE) trades at $38.59, representing a -37.6% return over the past year. The stock has delivered a -73.3% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.10 on November 5, 2021. From this peak, NKE has corrected -78.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers UAA (+16.0% 1Y), ONON (+5.2% 1Y), and DECK (+8.6% 1Y), NKE has underperformed the peer group average. Compare NKE vs UAA →
NKE Historical Price Data · from 1980
Rows 1–50 of 11,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.27 | 39.17 | 37.96 | 38.59 | 20.38M | -2.45% |
| 2026-11-05 | 40.38 | 40.88 | 39.08 | 39.56 | 28.20M | -2.30% |
| 2026-11-04 | 39.62 | 41.10 | 39.48 | 40.49 | 34.50M | +5.22% |
| 2026-11-03 | 38.71 | 38.97 | 37.94 | 38.48 | 18.07M | -1.64% |
| 2026-11-02 | 39.00 | 39.57 | 38.95 | 39.12 | 22.96M | +1.16% |
| 2026-10-30 | 38.90 | 39.24 | 38.48 | 38.67 | 26.99M | +0.65% |
| 2026-10-29 | 37.60 | 38.66 | 37.49 | 38.42 | 21.70M | +3.42% |
| 2026-10-28 | 37.15 | 37.61 | 36.84 | 37.15 | 16.47M | -1.09% |
| 2026-10-27 | 37.81 | 37.98 | 37.33 | 37.56 | 14.69M | -0.92% |
| 2026-10-26 | 37.48 | 38.50 | 37.33 | 37.91 | 24.45M | +1.64% |
| 2026-10-23 | 37.81 | 38.27 | 37.30 | 37.30 | 25.89M | -2.66% |
| 2026-10-22 | 37.05 | 38.44 | 36.91 | 38.32 | 28.11M | +2.10% |
| 2026-10-21 | 37.80 | 37.96 | 37.33 | 37.53 | 18.24M | -0.92% |
| 2026-10-20 | 37.68 | 38.14 | 37.21 | 37.88 | 24.46M | +1.80% |
| 2026-10-19 | 37.16 | 37.36 | 36.72 | 37.21 | 18.31M | +0.22% |
| 2026-10-16 | 37.67 | 37.87 | 36.91 | 37.13 | 30.99M | -0.03% |
| 2026-10-15 | 35.99 | 37.73 | 35.94 | 37.14 | 46.44M | +5.21% |
| 2026-10-14 | 35.45 | 35.56 | 34.71 | 35.30 | 19.46M | -0.08% |
| 2026-10-13 | 35.50 | 35.85 | 35.16 | 35.33 | 30.20M | -0.06% |
| 2026-10-12 | 34.70 | 35.35 | 34.38 | 35.35 | 23.69M | +1.84% |
| 2026-10-09 | 34.58 | 35.09 | 34.10 | 34.71 | 27.46M | -0.09% |
| 2026-10-08 | 34.13 | 34.87 | 33.83 | 34.74 | 43.80M | +1.11% |
| 2026-10-07 | 34.39 | 34.53 | 33.81 | 34.36 | 37.62M | -0.72% |
| 2026-10-06 | 33.70 | 34.62 | 33.50 | 34.61 | 50.15M | +1.91% |
| 2026-10-05 | 33.82 | 34.12 | 32.76 | 33.96 | 69.57M | +0.27% |
| 2026-10-02 | 32.55 | 33.97 | 31.97 | 33.87 | 142.72M | -3.64% |
| 2026-10-01 | 35.45 | 36.24 | 35.02 | 35.15 | 112.41M | -0.71% |
| 2026-09-30 | 35.74 | 35.99 | 35.16 | 35.40 | 38.15M | -1.23% |
| 2026-09-29 | 36.34 | 36.43 | 35.67 | 35.84 | 28.96M | -1.51% |
| 2026-09-28 | 35.46 | 36.67 | 35.41 | 36.39 | 34.52M | +1.79% |
| 2026-09-25 | 35.25 | 36.18 | 35.22 | 35.75 | 38.25M | -0.67% |
| 2026-09-24 | 36.00 | 36.14 | 35.52 | 35.99 | 39.24M | -0.17% |
| 2026-09-23 | 36.42 | 36.62 | 35.60 | 36.05 | 40.58M | -0.14% |
| 2026-09-22 | 36.95 | 37.03 | 35.94 | 36.10 | 31.52M | 0.00% |
| 2026-09-21 | 35.52 | 36.35 | 35.35 | 36.10 | 42.13M | +1.66% |
| 2026-09-18 | 36.27 | 36.68 | 35.50 | 35.51 | 52.05M | -2.34% |
| 2026-09-17 | 36.50 | 36.80 | 35.72 | 36.36 | 45.45M | +1.62% |
| 2026-09-16 | 36.38 | 36.51 | 35.76 | 35.78 | 30.72M | -1.21% |
| 2026-09-15 | 36.85 | 36.88 | 36.17 | 36.22 | 29.69M | -2.24% |
| 2026-09-14 | 36.76 | 37.41 | 36.58 | 37.05 | 30.51M | +0.68% |
| 2026-09-11 | 36.80 | 37.05 | 36.62 | 36.80 | 19.97M | +0.49% |
| 2026-09-10 | 36.96 | 37.16 | 36.55 | 36.62 | 29.96M | -1.95% |
| 2026-09-09 | 37.79 | 37.85 | 36.85 | 37.35 | 41.09M | -1.97% |
| 2026-09-08 | 38.52 | 38.74 | 37.90 | 38.10 | 31.67M | -0.78% |
| 2026-09-04 | 38.22 | 38.66 | 37.98 | 38.40 | 20.63M | -0.95% |
| 2026-09-03 | 38.52 | 38.93 | 37.95 | 38.77 | 29.60M | +1.39% |
| 2026-09-02 | 38.06 | 38.73 | 38.01 | 38.24 | 20.73M | +0.31% |
| 2026-09-01 | 38.36 | 38.57 | 37.97 | 38.12 | 22.24M | -2.41% |
| 2026-08-31 | 39.41 | 39.88 | 39.03 | 39.06 | 23.91M | -1.36% |
| 2026-08-28 | 38.71 | 39.76 | 38.56 | 39.60 | 28.44M | +3.02% |
NKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKE — Frequently Asked Questions
Quick answers to the most common questions about buying NKE stock.
How has NKE stock performed recently?
NKE declined -37.6% over the past year, below its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NKE's all-time high price?
NIKE, Inc. reached $179.10 on 2021-11-05. The 52-week high is $69.14. Current 1-year return of -37.6% places the stock further from historical peaks.
Where can I download NKE historical price data?
This page provides NKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.