NIKE, Inc. (NKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NKE Historical Performance
Short-Term Returns
NKE Stock Price Trajectory (2011–2026)
As of May 8, 2026, NIKE, Inc. (NKE) trades at $44.41, representing a -24.2% return over the past year. The stock has delivered a -62.7% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.10 on November 5, 2021. From this peak, NKE has corrected -75.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers UAA (+11.6% 1Y), ONON (-26.5% 1Y), and DECK (-15.0% 1Y), NKE has underperformed the peer group average. Compare NKE vs UAA →
NKE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.05 | 44.64 | 44.01 | 44.41 | 16.79M | +1.21% |
| 2026-05-06 | 43.63 | 44.07 | 43.20 | 43.88 | 19.18M | +1.90% |
| 2026-05-05 | 43.04 | 43.30 | 42.65 | 43.06 | 18.27M | -0.07% |
| 2026-05-04 | 44.19 | 44.34 | 43.09 | 43.09 | 29.25M | -2.95% |
| 2026-05-01 | 44.82 | 44.96 | 44.22 | 44.40 | 10.02M | +0.09% |
| 2026-04-30 | 44.09 | 44.81 | 43.51 | 44.36 | 15.89M | -0.07% |
| 2026-04-29 | 44.92 | 45.16 | 44.15 | 44.39 | 13.20M | -1.42% |
| 2026-04-28 | 45.38 | 45.71 | 44.75 | 45.03 | 12.06M | -0.24% |
| 2026-04-27 | 44.60 | 45.41 | 44.49 | 45.14 | 12.26M | +1.03% |
| 2026-04-24 | 44.98 | 45.42 | 44.59 | 44.68 | 15.50M | -0.22% |
| 2026-04-23 | 45.58 | 45.75 | 44.24 | 44.78 | 16.90M | -1.97% |
| 2026-04-22 | 46.31 | 46.95 | 45.50 | 45.68 | 17.39M | -1.53% |
| 2026-04-21 | 46.77 | 46.97 | 45.92 | 46.39 | 19.40M | -0.19% |
| 2026-04-20 | 45.98 | 46.56 | 45.57 | 46.48 | 18.30M | +0.98% |
| 2026-04-17 | 46.38 | 46.78 | 45.78 | 46.03 | 30.76M | +0.72% |
| 2026-04-16 | 45.80 | 46.49 | 45.55 | 45.70 | 21.15M | +0.57% |
| 2026-04-15 | 45.09 | 45.90 | 44.70 | 45.44 | 31.18M | +2.81% |
| 2026-04-14 | 43.20 | 44.21 | 42.95 | 44.20 | 19.67M | +3.01% |
| 2026-04-13 | 42.23 | 42.98 | 42.09 | 42.91 | 18.63M | +0.68% |
| 2026-04-10 | 43.70 | 43.96 | 42.40 | 42.62 | 25.32M | -3.14% |
| 2026-04-09 | 43.22 | 44.22 | 42.72 | 44.00 | 23.65M | +2.02% |
| 2026-04-08 | 43.91 | 44.30 | 42.76 | 43.13 | 28.50M | +1.03% |
| 2026-04-07 | 43.70 | 43.87 | 42.36 | 42.69 | 36.00M | -3.04% |
| 2026-04-06 | 44.16 | 44.38 | 43.56 | 44.03 | 25.17M | -0.36% |
| 2026-04-02 | 43.76 | 44.34 | 43.17 | 44.19 | 59.37M | -0.99% |
| 2026-04-01 | 46.55 | 46.83 | 44.56 | 44.63 | 112.75M | -15.51% |
| 2026-03-31 | 51.93 | 53.11 | 51.69 | 52.82 | 25.32M | +3.08% |
| 2026-03-30 | 51.43 | 52.19 | 50.95 | 51.24 | 16.02M | -0.25% |
| 2026-03-27 | 51.71 | 52.11 | 51.20 | 51.37 | 12.32M | -1.34% |
| 2026-03-26 | 52.76 | 53.62 | 51.87 | 52.07 | 14.00M | -1.72% |
Full NKE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NKE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNKE — Frequently Asked Questions
Quick answers to the most common questions about buying NKE stock.
How has NKE stock performed recently?
NKE declined -24.2% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NKE's all-time high price?
NIKE, Inc. reached $179.10 on 2021-11-05. The 52-week high is $80.17. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download NKE historical price data?
This page provides NKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.