New Mountain Finance Corporation (NMFC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +1.0%
- 3M
- -9.7%
- YTD
- -25.1%
- 1Y
- -27.8%
- 3Y
- -18.3%
- 5Y
- -13.2%
Loading 10-year price history...
NMFC Historical Performance
NMFC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +3.2%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +0.4%
- 2014 annual price return
- -0.2%
- 2015 annual price return
- -12.5%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- -18.8%
- 2026 annual price return
- -27.0%
NMFC Stock Price Trajectory (2011–2026)
As of November 9, 2026, New Mountain Finance Corporation (NMFC) trades at $6.91, representing a -27.8% return over the past year. The stock has delivered a -3.6% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.83 on September 21, 2012. From this peak, NMFC has corrected -56.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and GBDC (-7.5% 1Y), NMFC has underperformed the peer group average. Compare NMFC vs ARCC →
NMFC Historical Price Data · from 2011
Rows 1–50 of 3,890| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.93 | 7.05 | 6.89 | 6.91 | 704K | -1.29% |
| 2026-11-05 | 7.20 | 7.20 | 6.82 | 7.00 | 1.04M | -1.41% |
| 2026-11-04 | 7.01 | 7.19 | 7.01 | 7.10 | 717K | +1.28% |
| 2026-11-03 | 7.11 | 7.18 | 7.00 | 7.01 | 1.49M | -1.41% |
| 2026-11-02 | 7.04 | 7.16 | 7.04 | 7.11 | 885K | +1.14% |
| 2026-10-30 | 7.05 | 7.08 | 6.94 | 7.03 | 598K | -0.14% |
| 2026-10-29 | 6.95 | 7.04 | 6.93 | 7.04 | 769K | +1.88% |
| 2026-10-28 | 6.83 | 6.92 | 6.83 | 6.91 | 523K | +0.73% |
| 2026-10-27 | 6.76 | 6.90 | 6.73 | 6.86 | 778K | +3.78% |
| 2026-10-26 | 6.64 | 6.69 | 6.60 | 6.61 | 395K | -0.90% |
| 2026-10-23 | 6.65 | 6.71 | 6.60 | 6.67 | 542K | -0.74% |
| 2026-10-22 | 6.51 | 6.74 | 6.51 | 6.72 | 447K | +3.23% |
| 2026-10-21 | 6.57 | 6.63 | 6.48 | 6.51 | 581K | -0.91% |
| 2026-10-20 | 6.60 | 6.67 | 6.52 | 6.57 | 689K | -0.61% |
| 2026-10-19 | 6.67 | 6.70 | 6.56 | 6.61 | 821K | -1.93% |
| 2026-10-16 | 6.86 | 6.86 | 6.69 | 6.74 | 434K | -2.32% |
| 2026-10-15 | 6.61 | 6.91 | 6.61 | 6.90 | 1.68M | +4.39% |
| 2026-10-14 | 6.68 | 6.71 | 6.60 | 6.61 | 605K | -1.49% |
| 2026-10-13 | 6.77 | 6.79 | 6.63 | 6.71 | 666K | -0.45% |
| 2026-10-12 | 6.73 | 6.79 | 6.67 | 6.74 | 513K | +0.15% |
| 2026-10-09 | 6.81 | 6.82 | 6.73 | 6.73 | 410K | -1.17% |
| 2026-10-08 | 6.74 | 6.84 | 6.72 | 6.81 | 472K | +1.04% |
| 2026-10-07 | 6.81 | 6.81 | 6.69 | 6.74 | 530K | -1.46% |
| 2026-10-06 | 6.88 | 6.90 | 6.79 | 6.84 | 621K | -0.15% |
| 2026-10-05 | 6.94 | 7.02 | 6.83 | 6.85 | 733K | -1.30% |
| 2026-10-02 | 7.03 | 7.06 | 6.85 | 6.94 | 948K | -1.28% |
| 2026-10-01 | 6.91 | 7.05 | 6.85 | 7.03 | 870K | +1.59% |
| 2026-09-30 | 7.04 | 7.07 | 6.92 | 6.92 | 930K | -1.42% |
| 2026-09-29 | 7.00 | 7.13 | 6.97 | 7.02 | 573K | +0.72% |
| 2026-09-28 | 6.95 | 7.00 | 6.88 | 6.97 | 351K | -0.14% |
| 2026-09-25 | 6.99 | 7.05 | 6.93 | 6.98 | 359K | -0.43% |
| 2026-09-24 | 7.06 | 7.08 | 6.95 | 7.01 | 456K | -0.71% |
| 2026-09-23 | 7.10 | 7.13 | 6.99 | 7.06 | 334K | -0.56% |
| 2026-09-22 | 7.13 | 7.17 | 7.07 | 7.10 | 398K | -0.14% |
| 2026-09-21 | 7.02 | 7.14 | 7.01 | 7.11 | 659K | +1.72% |
| 2026-09-18 | 7.13 | 7.13 | 6.96 | 6.99 | 746K | -1.96% |
| 2026-09-17 | 7.03 | 7.24 | 7.03 | 7.13 | 669K | +2.00% |
| 2026-09-16 | 6.93 | 7.02 | 6.89 | 6.99 | 602K | -3.19% |
| 2026-09-15 | 7.25 | 7.26 | 7.20 | 7.22 | 370K | -0.41% |
| 2026-09-14 | 7.28 | 7.31 | 7.23 | 7.25 | 306K | +0.14% |
| 2026-09-11 | 7.26 | 7.30 | 7.19 | 7.24 | 362K | +0.14% |
| 2026-09-10 | 7.27 | 7.28 | 7.20 | 7.23 | 496K | -0.96% |
| 2026-09-09 | 7.31 | 7.36 | 7.20 | 7.30 | 753K | -0.82% |
| 2026-09-08 | 7.44 | 7.49 | 7.34 | 7.36 | 446K | -1.60% |
| 2026-09-04 | 7.44 | 7.56 | 7.40 | 7.48 | 228K | +0.13% |
| 2026-09-03 | 7.49 | 7.52 | 7.37 | 7.47 | 423K | +0.27% |
| 2026-09-02 | 7.50 | 7.53 | 7.44 | 7.45 | 361K | -0.40% |
| 2026-09-01 | 7.61 | 7.66 | 7.46 | 7.48 | 635K | -1.97% |
| 2026-08-31 | 7.55 | 7.73 | 7.55 | 7.63 | 434K | +1.19% |
| 2026-08-28 | 7.64 | 7.66 | 7.53 | 7.54 | 387K | -1.05% |
NMFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMFC — Frequently Asked Questions
Quick answers to the most common questions about buying NMFC stock.
How has NMFC stock performed recently?
NMFC declined -27.8% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMFC's all-time high price?
New Mountain Finance Corporation reached $15.83 on 2012-09-21. The 52-week high is $9.84. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download NMFC historical price data?
This page provides NMFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.