Nomura Holdings, Inc. (NMR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NMR Historical Performance
Short-Term Returns
NMR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nomura Holdings, Inc. (NMR) trades at $7.92, representing a +43.9% return over the past year. The stock has delivered a +68.5% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.30 on May 8, 2006. From this peak, NMR has corrected -67.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+59.7% 1Y), GS (+67.8% 1Y), and UBS (+43.8% 1Y), NMR has underperformed the peer group average. Compare NMR vs MS →
NMR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.08 | 8.08 | 7.91 | 7.92 | 1.53M | -3.00% |
| 2026-05-06 | 8.11 | 8.21 | 8.04 | 8.16 | 1.39M | +3.42% |
| 2026-05-05 | 7.83 | 7.93 | 7.77 | 7.89 | 454K | +1.54% |
| 2026-05-04 | 7.80 | 7.88 | 7.74 | 7.77 | 755K | -0.51% |
| 2026-05-01 | 7.88 | 7.90 | 7.75 | 7.81 | 1.31M | -3.10% |
| 2026-04-30 | 7.93 | 8.09 | 7.93 | 8.06 | 1.10M | +2.94% |
| 2026-04-29 | 7.86 | 7.89 | 7.81 | 7.83 | 1.25M | -0.76% |
| 2026-04-28 | 7.99 | 7.99 | 7.87 | 7.89 | 982K | +1.68% |
| 2026-04-27 | 7.75 | 7.83 | 7.72 | 7.76 | 1.57M | -1.40% |
| 2026-04-24 | 8.00 | 8.08 | 7.75 | 7.87 | 2.01M | -4.84% |
| 2026-04-23 | 8.32 | 8.38 | 8.15 | 8.27 | 2.34M | -0.60% |
| 2026-04-22 | 8.39 | 8.40 | 8.30 | 8.32 | 1.44M | +0.24% |
| 2026-04-21 | 8.39 | 8.41 | 8.26 | 8.30 | 2.97M | -2.24% |
| 2026-04-20 | 8.51 | 8.55 | 8.47 | 8.49 | 1.67M | -1.39% |
| 2026-04-17 | 8.63 | 8.73 | 8.57 | 8.61 | 2.72M | -0.46% |
| 2026-04-16 | 8.71 | 8.75 | 8.64 | 8.65 | 1.86M | -0.23% |
| 2026-04-15 | 8.65 | 8.68 | 8.62 | 8.67 | 1.42M | +1.88% |
| 2026-04-14 | 8.44 | 8.53 | 8.42 | 8.51 | 1.69M | +1.19% |
| 2026-04-13 | 8.18 | 8.41 | 8.18 | 8.41 | 1.79M | +0.72% |
| 2026-04-10 | 8.35 | 8.37 | 8.27 | 8.35 | 1.57M | -0.36% |
| 2026-04-09 | 8.28 | 8.41 | 8.21 | 8.38 | 2.13M | -1.99% |
| 2026-04-08 | 8.61 | 8.64 | 8.49 | 8.55 | 1.97M | +5.95% |
| 2026-04-07 | 7.99 | 8.08 | 7.91 | 8.07 | 2.44M | -0.12% |
| 2026-04-06 | 7.99 | 8.09 | 7.99 | 8.08 | 1.86M | +0.25% |
| 2026-04-02 | 7.86 | 8.07 | 7.78 | 8.06 | 1.66M | -1.10% |
| 2026-04-01 | 8.24 | 8.24 | 8.11 | 8.15 | 2.01M | +3.30% |
| 2026-03-31 | 7.67 | 7.92 | 7.67 | 7.89 | 1.75M | +3.54% |
| 2026-03-30 | 7.61 | 7.74 | 7.59 | 7.62 | 2.24M | +0.53% |
| 2026-03-27 | 7.70 | 7.78 | 7.56 | 7.58 | 2.51M | -2.07% |
| 2026-03-26 | 7.82 | 7.90 | 7.73 | 7.74 | 1.92M | -3.25% |
Full NMR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNMR — Frequently Asked Questions
Quick answers to the most common questions about buying NMR stock.
How has NMR stock performed recently?
NMR returned +43.9% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMR's all-time high price?
Nomura Holdings, Inc. reached $24.30 on 2006-05-08. The 52-week high is $9.58. Current 1-year return of +43.9% places the stock closer to historical peaks.
Where can I download NMR historical price data?
This page provides NMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.