Nomura Holdings, Inc. (NMR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NMR Stock Price Trajectory (2011–2026)
As of March 2, 2026, Nomura Holdings, Inc. (NMR) trades at $9.00, representing a +39.8% return over the past year. The stock has delivered a +8.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $24.30 on May 8, 2006. From this peak, NMR has corrected -63.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), NMR has outperformed the peer group average. Compare NMR vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.24 | 9.29 | 8.96 | 9.00 | 9 | -2.17% |
| 2026-02-26 | 9.13 | 9.20 | 9.10 | 9.20 | 9 | +0.33% |
| 2026-02-25 | 9.06 | 9.18 | 9.06 | 9.17 | 9 | +1.33% |
| 2026-02-24 | 8.93 | 9.05 | 8.88 | 9.05 | 9 | -0.11% |
| 2026-02-23 | 9.24 | 9.29 | 8.98 | 9.06 | 9 | -1.84% |
| 2026-02-20 | 9.12 | 9.23 | 8.99 | 9.23 | 9 | -1.70% |
| 2026-02-19 | 9.35 | 9.39 | 9.30 | 9.39 | 1.84M | -1.16% |
| 2026-02-18 | 9.43 | 9.55 | 9.43 | 9.50 | 1.10M | +0.96% |
| 2026-02-17 | 9.40 | 9.47 | 9.40 | 9.41 | 179K | -1.36% |
| 2026-02-13 | 9.50 | 9.58 | 9.40 | 9.54 | 1.62M | +2.69% |
| 2026-02-12 | 9.46 | 9.49 | 9.18 | 9.29 | 1.49M | -1.38% |
| 2026-02-11 | 9.46 | 9.50 | 9.35 | 9.42 | 1.41M | +0.64% |
| 2026-02-10 | 9.40 | 9.52 | 9.32 | 9.36 | 1.86M | +0.75% |
| 2026-02-09 | 9.13 | 9.32 | 9.07 | 9.29 | 1.16M | +1.86% |
| 2026-02-06 | 8.96 | 9.15 | 8.92 | 9.12 | 1.80M | +5.68% |
| 2026-02-05 | 8.62 | 8.71 | 8.58 | 8.63 | 2.31M | -1.93% |
| 2026-02-04 | 8.81 | 8.92 | 8.70 | 8.80 | 1.69M | +1.97% |
| 2026-02-03 | 8.66 | 8.68 | 8.48 | 8.63 | 1.29M | +0.12% |
| 2026-02-02 | 8.56 | 8.68 | 8.46 | 8.62 | 1.45M | -2.82% |
| 2026-01-30 | 9.04 | 9.10 | 8.77 | 8.87 | 1.65M | -4.62% |
| 2026-01-29 | 9.31 | 9.42 | 9.15 | 9.30 | 2.82M | +2.20% |
| 2026-01-28 | 9.08 | 9.12 | 9.00 | 9.10 | 1.44M | -0.22% |
| 2026-01-27 | 9.05 | 9.13 | 9.04 | 9.12 | 978K | +0.88% |
| 2026-01-26 | 9.06 | 9.06 | 8.98 | 9.04 | 1.73M | +0.89% |
| 2026-01-24 | 8.95 | 8.99 | 8.89 | 8.96 | 1.01M | 0.00% |
| 2026-01-23 | 8.95 | 8.99 | 8.89 | 8.96 | 1.07M | -0.22% |
| 2026-01-22 | 8.99 | 9.02 | 8.95 | 8.98 | 1.02M | 0.00% |
| 2026-01-21 | 8.92 | 9.06 | 8.85 | 8.98 | 1.76M | 0.00% |
| 2026-01-20 | 9.02 | 9.08 | 8.95 | 8.98 | 2.15M | -3.34% |
| 2026-01-16 | 9.35 | 9.35 | 9.24 | 9.29 | 811K | -1.06% |
See NMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NMR vs JPM
See how NMR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has NMR stock performed recently?
NMR returned +39.8% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMR's all-time high price?
Nomura Holdings, Inc. reached $24.30 on 2006-05-08. The 52-week high is $9.58. Current 1-year return of +39.8% places the stock closer to historical peaks.
Where can I download NMR historical price data?
This page provides NMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.