North American Construction Group Ltd. (NOA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOA Historical Performance
Short-Term Returns
NOA Stock Price Trajectory (2011–2026)
As of May 8, 2026, North American Construction Group Ltd. (NOA) trades at $14.48, representing a -8.2% return over the past year. The stock has delivered a +12.8% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on July 27, 2023. From this peak, NOA has corrected -44.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ROAD (+46.1% 1Y), PRIM (+61.9% 1Y), and MYRG (+175.2% 1Y), NOA has underperformed the peer group average. Compare NOA vs ROAD →
NOA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.42 | 14.55 | 14.31 | 14.48 | 84K | -0.75% |
| 2026-05-06 | 14.58 | 14.75 | 14.29 | 14.59 | 116K | -1.49% |
| 2026-05-05 | 14.66 | 14.97 | 14.63 | 14.81 | 69K | +1.79% |
| 2026-05-04 | 14.53 | 14.75 | 14.53 | 14.55 | 83K | -1.22% |
| 2026-05-01 | 14.65 | 14.73 | 14.37 | 14.73 | 65K | +0.41% |
| 2026-04-30 | 14.62 | 14.81 | 14.32 | 14.67 | 59K | +1.59% |
| 2026-04-29 | 14.68 | 14.68 | 14.07 | 14.44 | 150K | -0.62% |
| 2026-04-28 | 14.40 | 14.67 | 14.34 | 14.53 | 35K | +1.32% |
| 2026-04-27 | 14.53 | 14.82 | 14.28 | 14.34 | 82K | -1.04% |
| 2026-04-24 | 13.92 | 14.57 | 13.92 | 14.49 | 85K | +3.57% |
| 2026-04-23 | 14.13 | 14.30 | 13.81 | 13.99 | 89K | -0.57% |
| 2026-04-22 | 13.72 | 14.14 | 13.54 | 14.07 | 152K | +3.84% |
| 2026-04-21 | 13.81 | 13.84 | 13.47 | 13.55 | 204K | -0.51% |
| 2026-04-20 | 14.04 | 14.04 | 13.61 | 13.62 | 95K | -2.64% |
| 2026-04-17 | 14.15 | 14.15 | 13.74 | 13.99 | 95K | -0.78% |
| 2026-04-16 | 14.46 | 14.76 | 14.10 | 14.10 | 41K | -3.75% |
| 2026-04-15 | 14.74 | 14.84 | 14.58 | 14.65 | 35K | -0.34% |
| 2026-04-14 | 14.80 | 14.90 | 14.49 | 14.70 | 114K | -0.14% |
| 2026-04-13 | 14.52 | 14.73 | 14.30 | 14.72 | 53K | +2.65% |
| 2026-04-10 | 13.86 | 14.34 | 13.82 | 14.34 | 94K | +2.94% |
| 2026-04-09 | 14.01 | 14.06 | 13.90 | 13.93 | 60K | -0.57% |
| 2026-04-08 | 13.90 | 14.09 | 13.83 | 14.01 | 96K | +1.60% |
| 2026-04-07 | 13.84 | 14.13 | 13.63 | 13.79 | 62K | 0.00% |
| 2026-04-06 | 13.82 | 13.94 | 13.68 | 13.79 | 63K | +1.62% |
| 2026-04-02 | 13.22 | 13.63 | 13.14 | 13.57 | 96K | +1.95% |
| 2026-04-01 | 13.41 | 13.44 | 13.19 | 13.31 | 115K | -1.26% |
| 2026-03-31 | 13.24 | 13.50 | 13.14 | 13.48 | 102K | +3.37% |
| 2026-03-30 | 13.40 | 13.45 | 12.92 | 13.04 | 128K | -2.10% |
| 2026-03-27 | 13.60 | 13.62 | 13.26 | 13.32 | 103K | -2.42% |
| 2026-03-26 | 14.19 | 14.36 | 13.64 | 13.65 | 124K | -4.34% |
See NOA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOA vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNOA — Frequently Asked Questions
Quick answers to the most common questions about buying NOA stock.
How has NOA stock performed recently?
NOA declined -8.2% over the past year, below its 5-year annualized CAGR of +0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOA's all-time high price?
North American Construction Group Ltd. reached $26.30 on 2023-07-27. The 52-week high is $18.24. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download NOA historical price data?
This page provides NOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.