Nomadar Corp. (NOMA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +5.8%
- 3M
- +3.7%
- YTD
- -16.9%
- 1Y
- -82.6%
- 3Y
- -44.2%
- 5Y
- -29.5%
Loading 10-year price history...
NOMA Historical Performance
NOMA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -78.7%
- 2026 annual price return
- -8.9%
NOMA Stock Price Trajectory (2025–2026)
As of June 28, 2026, Nomadar Corp. (NOMA) trades at $3.65, representing a -82.6% return over the past year. The stock has delivered a -84.1% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.70 on October 31, 2025. From this peak, NOMA has corrected -93.7%.
When compared to Consumer Cyclical sector peers OPEN (+712.3% 1Y), COMP (+80.7% 1Y), and HOUS (+382.0% 1Y), NOMA has underperformed the peer group average. Compare NOMA vs OPEN →
NOMA Historical Price Data · from 2025
Rows 1–50 of 164| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.40 | 3.72 | 3.40 | 3.65 | 21K | +10.61% |
| 2026-06-25 | 3.30 | 3.66 | 3.30 | 3.30 | 1K | -0.90% |
| 2026-06-24 | 3.41 | 3.52 | 3.23 | 3.33 | 4K | +0.30% |
| 2026-06-23 | 3.30 | 3.32 | 3.30 | 3.32 | 2K | -5.68% |
| 2026-06-22 | 3.65 | 3.65 | 3.20 | 3.52 | 15K | -6.63% |
| 2026-06-18 | 3.46 | 3.99 | 3.31 | 3.77 | 10K | +5.90% |
| 2026-06-17 | 3.41 | 3.61 | 3.41 | 3.56 | 3K | +6.59% |
| 2026-06-16 | 3.51 | 3.55 | 3.34 | 3.34 | 9K | -4.84% |
| 2026-06-15 | 3.60 | 3.60 | 3.34 | 3.51 | 5K | +0.86% |
| 2026-06-12 | 3.44 | 3.48 | 3.44 | 3.48 | 3K | -0.29% |
| 2026-06-11 | 3.45 | 3.49 | 3.45 | 3.49 | 1K | +2.95% |
| 2026-06-10 | 3.43 | 3.49 | 3.24 | 3.39 | 4K | +0.59% |
| 2026-06-09 | 3.59 | 3.79 | 3.02 | 3.37 | 14K | -1.17% |
| 2026-06-08 | 3.41 | 3.41 | 3.41 | 3.41 | 3K | -3.13% |
| 2026-06-05 | 3.30 | 3.80 | 3.20 | 3.52 | 11K | -0.56% |
| 2026-06-04 | 3.44 | 3.54 | 3.44 | 3.54 | 2K | -0.28% |
| 2026-06-03 | 3.58 | 3.69 | 3.54 | 3.55 | 4K | +1.14% |
| 2026-06-02 | 3.70 | 3.89 | 3.22 | 3.51 | 23K | +2.03% |
| 2026-06-01 | 3.33 | 3.50 | 3.22 | 3.44 | 6K | -1.71% |
| 2026-05-29 | 3.60 | 3.68 | 3.19 | 3.50 | 6K | -4.63% |
| 2026-05-28 | 3.37 | 3.70 | 3.09 | 3.67 | 19K | +13.98% |
| 2026-05-27 | 3.50 | 3.50 | 3.13 | 3.22 | 7K | -6.67% |
| 2026-05-26 | 3.63 | 3.86 | 3.39 | 3.45 | 20K | -4.17% |
| 2026-05-22 | 3.62 | 3.65 | 3.51 | 3.60 | 5K | +2.86% |
| 2026-05-21 | 3.16 | 3.61 | 3.01 | 3.50 | 16K | +6.06% |
| 2026-05-20 | 3.20 | 3.67 | 2.73 | 3.30 | 32K | +8.91% |
| 2026-05-19 | 3.30 | 3.30 | 2.55 | 3.03 | 8K | +2.36% |
| 2026-05-18 | 3.10 | 3.54 | 2.93 | 2.96 | 10K | -12.94% |
| 2026-05-15 | 3.49 | 3.49 | 3.21 | 3.40 | 3K | 0.00% |
| 2026-05-14 | 3.59 | 3.59 | 3.21 | 3.40 | 7K | -0.58% |
| 2026-05-13 | 3.40 | 3.42 | 3.24 | 3.42 | 8K | -2.29% |
| 2026-05-12 | 3.51 | 3.55 | 3.21 | 3.50 | 5K | 0.00% |
| 2026-05-11 | 3.79 | 3.79 | 3.48 | 3.50 | 7K | -3.05% |
| 2026-05-08 | 3.83 | 3.83 | 3.52 | 3.61 | 5K | -3.73% |
| 2026-05-07 | 3.80 | 3.87 | 3.40 | 3.75 | 9K | +3.88% |
| 2026-05-06 | 3.75 | 3.89 | 3.43 | 3.61 | 6K | -7.43% |
| 2026-05-05 | 3.76 | 3.90 | 3.61 | 3.90 | 5K | +7.44% |
| 2026-05-04 | 3.81 | 3.95 | 3.61 | 3.63 | 10K | -4.05% |
| 2026-05-01 | 3.96 | 4.00 | 3.64 | 3.78 | 4K | +6.57% |
| 2026-04-30 | 3.80 | 3.84 | 3.55 | 3.55 | 8K | -6.46% |
| 2026-04-29 | 4.01 | 4.01 | 3.62 | 3.79 | 5K | -0.91% |
| 2026-04-28 | 3.80 | 4.40 | 3.80 | 3.83 | 17K | -3.04% |
| 2026-04-27 | 4.01 | 4.10 | 3.74 | 3.95 | 11K | -10.23% |
| 2026-04-24 | 4.40 | 4.40 | 4.20 | 4.40 | 3K | +3.65% |
| 2026-04-23 | 4.35 | 4.35 | 4.20 | 4.25 | 5K | -2.64% |
| 2026-04-22 | 4.40 | 4.40 | 4.23 | 4.36 | 3K | +0.93% |
| 2026-04-21 | 3.60 | 4.61 | 3.60 | 4.32 | 19K | +16.13% |
| 2026-04-20 | 3.55 | 3.85 | 3.55 | 3.72 | 13K | +4.20% |
| 2026-04-17 | 4.00 | 4.00 | 3.53 | 3.57 | 17K | -4.03% |
| 2026-04-16 | 3.81 | 4.10 | 3.61 | 3.72 | 5K | -1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOMA — Frequently Asked Questions
Quick answers to the most common questions about buying NOMA stock.
How has NOMA stock performed recently?
NOMA declined -82.6% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NOMA's all-time high price?
Nomadar Corp. reached $57.70 on 2025-10-31. The 52-week high is $57.70. Current 1-year return of -82.6% places the stock further from historical peaks.
Where can I download NOMA historical price data?
This page provides NOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.