NOV Inc. (NOV) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -11.9%
- 3M
- +2.2%
- YTD
- +13.7%
- 1Y
- +35.5%
- 3Y
- +6.6%
- 5Y
- +3.6%
Loading 10-year price history...
NOV Historical Performance
NOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.7%
- 2003 annual price return
- -1.0%
- 2004 annual price return
- +58.6%
- 2005 annual price return
- +84.7%
- 2006 annual price return
- -9.8%
- 2007 annual price return
- +152.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +64.4%
- 2010 annual price return
- +45.9%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +13.5%
- 2014 annual price return
- -10.7%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +8.2%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -30.2%
- 2019 annual price return
- -3.1%
- 2020 annual price return
- -45.6%
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +45.2%
- 2023 annual price return
- +2.2%
- 2024 annual price return
- -27.6%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- +23.5%
NOV Stock Price Trajectory (1996–2026)
As of June 23, 2026, NOV Inc. (NOV) trades at $18.68, representing a +35.5% return over the past year. The stock has delivered a +29.2% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.55 on September 2, 2014. From this peak, NOV has corrected -78.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BKR (+49.8% 1Y), HAL (+56.8% 1Y), and SLB (+34.1% 1Y), NOV has underperformed the peer group average. Compare NOV vs BKR →
NOV Historical Price Data · from 1996
Rows 1–50 of 7,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 18.65 | 19.01 | 18.30 | 18.68 | 8.24M | +0.11% |
| 2026-06-18 | 19.59 | 19.59 | 18.37 | 18.66 | 11.00M | -3.32% |
| 2026-06-17 | 19.99 | 20.08 | 19.18 | 19.30 | 4.65M | -3.31% |
| 2026-06-16 | 20.27 | 20.57 | 19.92 | 19.96 | 4.61M | -2.73% |
| 2026-06-15 | 20.76 | 21.03 | 20.47 | 20.52 | 2.83M | -2.89% |
| 2026-06-12 | 20.98 | 21.37 | 20.85 | 21.13 | 2.45M | +0.05% |
| 2026-06-11 | 21.43 | 21.53 | 20.75 | 21.12 | 2.13M | +0.19% |
| 2026-06-10 | 20.93 | 21.49 | 20.81 | 21.08 | 2.99M | +1.25% |
| 2026-06-09 | 21.20 | 21.36 | 20.38 | 20.82 | 3.24M | -1.42% |
| 2026-06-08 | 20.38 | 21.25 | 20.38 | 21.12 | 2.68M | +4.87% |
| 2026-06-05 | 21.23 | 21.35 | 20.07 | 20.14 | 1.13M | -6.11% |
| 2026-06-04 | 20.99 | 21.55 | 20.63 | 21.45 | 3.83M | +3.03% |
| 2026-06-03 | 20.61 | 21.13 | 20.55 | 20.82 | 3.33M | +1.81% |
| 2026-06-02 | 20.10 | 20.79 | 20.05 | 20.45 | 3.00M | +2.25% |
| 2026-06-01 | 19.95 | 20.24 | 19.77 | 20.00 | 4.07M | +0.20% |
| 2026-05-29 | 20.15 | 20.30 | 19.84 | 19.96 | 2.19M | -1.48% |
| 2026-05-28 | 20.39 | 20.42 | 19.97 | 20.26 | 2.43M | +0.15% |
| 2026-05-27 | 20.70 | 20.70 | 19.89 | 20.23 | 3.81M | -4.21% |
| 2026-05-26 | 20.74 | 21.31 | 20.71 | 21.12 | 1.95M | +1.49% |
| 2026-05-22 | 20.73 | 20.89 | 20.50 | 20.81 | 498K | -0.24% |
| 2026-05-21 | 21.30 | 21.38 | 20.70 | 20.86 | 2.64M | -1.37% |
| 2026-05-20 | 21.10 | 21.37 | 20.91 | 21.15 | 3.02M | +0.91% |
| 2026-05-19 | 21.23 | 21.33 | 20.78 | 20.96 | 2.63M | -0.99% |
| 2026-05-18 | 20.32 | 21.23 | 20.29 | 21.17 | 4.47M | +3.93% |
| 2026-05-15 | 20.52 | 20.63 | 20.30 | 20.37 | 4.01M | -1.16% |
| 2026-05-14 | 20.49 | 20.73 | 20.42 | 20.61 | 3.31M | +0.59% |
| 2026-05-13 | 20.60 | 20.72 | 20.05 | 20.49 | 5.81M | -0.24% |
| 2026-05-12 | 19.85 | 20.70 | 19.77 | 20.54 | 7.39M | +3.89% |
| 2026-05-11 | 19.55 | 19.86 | 19.39 | 19.77 | 3.15M | +2.70% |
| 2026-05-08 | 19.45 | 19.61 | 19.14 | 19.25 | 3.03M | -0.26% |
| 2026-05-07 | 19.80 | 19.87 | 19.20 | 19.30 | 8.79M | -4.36% |
| 2026-05-06 | 19.75 | 20.33 | 19.73 | 20.18 | 5.61M | +0.30% |
| 2026-05-05 | 20.15 | 20.28 | 19.84 | 20.12 | 4.30M | +0.85% |
| 2026-05-04 | 19.79 | 19.96 | 19.64 | 19.95 | 2.82M | +0.45% |
| 2026-05-01 | 20.25 | 20.29 | 19.58 | 19.86 | 3.91M | -2.93% |
| 2026-04-30 | 20.62 | 20.79 | 20.42 | 20.46 | 3.43M | -1.45% |
| 2026-04-29 | 20.52 | 20.78 | 20.25 | 20.76 | 5.37M | +2.19% |
| 2026-04-28 | 20.02 | 20.55 | 19.81 | 20.32 | 9.97M | -2.43% |
| 2026-04-27 | 20.65 | 20.93 | 20.43 | 20.82 | 6.15M | +1.56% |
| 2026-04-24 | 20.37 | 20.58 | 20.18 | 20.50 | 6.63M | +1.38% |
| 2026-04-23 | 19.88 | 20.52 | 19.88 | 20.22 | 3.50M | +2.28% |
| 2026-04-22 | 19.85 | 20.06 | 19.68 | 19.77 | 2.86M | +0.92% |
| 2026-04-21 | 19.40 | 19.79 | 19.40 | 19.59 | 2.77M | +2.35% |
| 2026-04-20 | 18.96 | 19.36 | 18.69 | 19.14 | 5.09M | +0.21% |
| 2026-04-17 | 18.68 | 19.29 | 18.62 | 19.10 | 4.95M | -0.42% |
| 2026-04-16 | 18.99 | 19.60 | 18.97 | 19.18 | 5.44M | +0.84% |
| 2026-04-15 | 18.70 | 19.09 | 18.68 | 19.02 | 6.43M | -0.42% |
| 2026-04-14 | 19.32 | 19.42 | 19.06 | 19.10 | 6.62M | -2.70% |
| 2026-04-13 | 19.67 | 19.70 | 19.39 | 19.63 | 1.78M | +0.72% |
| 2026-04-10 | 19.50 | 19.84 | 19.42 | 19.49 | 2.66M | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOV — Frequently Asked Questions
Quick answers to the most common questions about buying NOV stock.
How has NOV stock performed recently?
NOV returned +35.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOV's all-time high price?
NOV Inc. reached $86.55 on 2014-09-02. The 52-week high is $21.55. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download NOV historical price data?
This page provides NOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.