NOV Inc. (NOV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOV Historical Performance
Short-Term Returns
NOV Stock Price Trajectory (2011–2026)
As of May 8, 2026, NOV Inc. (NOV) trades at $19.30, representing a +63.1% return over the past year. The stock has delivered a +19.6% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.55 on September 2, 2014. From this peak, NOV has corrected -77.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BKR (+75.0% 1Y), HAL (+102.1% 1Y), and SLB (+58.3% 1Y), NOV has underperformed the peer group average. Compare NOV vs BKR →
NOV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.80 | 19.87 | 19.20 | 19.30 | 8.79M | -4.36% |
| 2026-05-06 | 19.75 | 20.33 | 19.73 | 20.18 | 5.61M | +0.30% |
| 2026-05-05 | 20.15 | 20.28 | 19.84 | 20.12 | 4.30M | +0.85% |
| 2026-05-04 | 19.79 | 19.96 | 19.64 | 19.95 | 2.82M | +0.45% |
| 2026-05-01 | 20.25 | 20.29 | 19.58 | 19.86 | 3.91M | -2.93% |
| 2026-04-30 | 20.62 | 20.79 | 20.42 | 20.46 | 3.43M | -1.45% |
| 2026-04-29 | 20.52 | 20.78 | 20.25 | 20.76 | 5.37M | +2.19% |
| 2026-04-28 | 20.02 | 20.55 | 19.81 | 20.32 | 9.97M | -2.43% |
| 2026-04-27 | 20.65 | 20.93 | 20.43 | 20.82 | 6.15M | +1.56% |
| 2026-04-24 | 20.37 | 20.58 | 20.18 | 20.50 | 6.63M | +1.38% |
| 2026-04-23 | 19.88 | 20.52 | 19.88 | 20.22 | 3.50M | +2.28% |
| 2026-04-22 | 19.85 | 20.06 | 19.68 | 19.77 | 2.86M | +0.92% |
| 2026-04-21 | 19.40 | 19.79 | 19.40 | 19.59 | 2.77M | +2.35% |
| 2026-04-20 | 18.96 | 19.36 | 18.69 | 19.14 | 5.09M | +0.21% |
| 2026-04-17 | 18.68 | 19.29 | 18.62 | 19.10 | 4.95M | -0.42% |
| 2026-04-16 | 18.99 | 19.60 | 18.97 | 19.18 | 5.44M | +0.84% |
| 2026-04-15 | 18.70 | 19.09 | 18.68 | 19.02 | 6.43M | -0.42% |
| 2026-04-14 | 19.32 | 19.42 | 19.06 | 19.10 | 6.62M | -2.70% |
| 2026-04-13 | 19.67 | 19.70 | 19.39 | 19.63 | 1.78M | +0.72% |
| 2026-04-10 | 19.50 | 19.84 | 19.42 | 19.49 | 2.66M | -0.51% |
| 2026-04-09 | 19.18 | 19.74 | 19.18 | 19.59 | 3.65M | +2.35% |
| 2026-04-08 | 19.08 | 19.32 | 18.87 | 19.14 | 7.17M | -2.15% |
| 2026-04-07 | 18.95 | 19.60 | 18.93 | 19.56 | 4.46M | +3.88% |
| 2026-04-06 | 18.75 | 18.98 | 18.66 | 18.83 | 2.75M | +0.27% |
| 2026-04-02 | 18.57 | 19.00 | 18.35 | 18.78 | 3.26M | +0.59% |
| 2026-04-01 | 18.63 | 18.96 | 18.48 | 18.67 | 4.44M | -0.74% |
| 2026-03-31 | 18.77 | 19.17 | 18.56 | 18.81 | 4.58M | +1.35% |
| 2026-03-30 | 20.01 | 20.18 | 18.49 | 18.56 | 6.17M | -6.64% |
| 2026-03-27 | 19.88 | 20.18 | 19.81 | 19.88 | 4.29M | -0.20% |
| 2026-03-26 | 19.54 | 19.94 | 19.54 | 19.92 | 3.25M | +1.53% |
See NOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOV vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNOV — Frequently Asked Questions
Quick answers to the most common questions about buying NOV stock.
How has NOV stock performed recently?
NOV returned +63.1% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOV's all-time high price?
NOV Inc. reached $86.55 on 2014-09-02. The 52-week high is $20.93. Current 1-year return of +63.1% places the stock closer to historical peaks.
Where can I download NOV historical price data?
This page provides NOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.