NOV Inc. (NOV) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -13.4%
- 3M
- +4.3%
- YTD
- +14.6%
- 1Y
- +42.1%
- 3Y
- -2.8%
- 5Y
- +6.5%
Loading 10-year price history...
NOV Historical Performance
NOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.7%
- 2003 annual price return
- -1.0%
- 2004 annual price return
- +58.6%
- 2005 annual price return
- +84.7%
- 2006 annual price return
- -9.8%
- 2007 annual price return
- +152.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +64.4%
- 2010 annual price return
- +45.9%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +13.5%
- 2014 annual price return
- -10.7%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +8.2%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -30.2%
- 2019 annual price return
- -3.1%
- 2020 annual price return
- -45.6%
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +45.2%
- 2023 annual price return
- +2.2%
- 2024 annual price return
- -27.6%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- +18.4%
NOV Stock Price Trajectory (1996–2026)
As of October 3, 2026, NOV Inc. (NOV) trades at $18.80, representing a +42.1% return over the past year. The stock has delivered a +49.0% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.55 on September 2, 2014. From this peak, NOV has corrected -78.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BKR (+15.7% 1Y), HAL (+30.6% 1Y), and SLB (+42.9% 1Y), NOV has underperformed the peer group average. Compare NOV vs BKR →
NOV Historical Price Data · from 1996
Rows 1–50 of 7,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.73 | 19.16 | 18.70 | 18.80 | 3.13M | -0.58% |
| 2026-10-01 | 18.58 | 18.97 | 18.46 | 18.91 | 3.69M | +0.96% |
| 2026-09-30 | 18.90 | 18.90 | 18.52 | 18.73 | 3.64M | -1.32% |
| 2026-09-29 | 19.20 | 19.21 | 18.89 | 18.98 | 3.78M | -2.67% |
| 2026-09-28 | 19.97 | 19.97 | 19.43 | 19.50 | 4.05M | -1.81% |
| 2026-09-25 | 19.80 | 20.13 | 19.61 | 19.86 | 2.81M | -0.20% |
| 2026-09-24 | 20.48 | 20.54 | 19.86 | 19.90 | 3.27M | -1.87% |
| 2026-09-23 | 20.28 | 20.62 | 20.06 | 20.28 | 1.88M | +0.50% |
| 2026-09-22 | 19.92 | 20.61 | 19.81 | 20.18 | 2.79M | +0.15% |
| 2026-09-21 | 19.89 | 20.34 | 19.73 | 20.15 | 2.61M | +0.40% |
| 2026-09-18 | 20.27 | 20.51 | 19.95 | 20.07 | 8.99M | -2.24% |
| 2026-09-17 | 20.60 | 20.72 | 20.31 | 20.53 | 2.44M | -0.10% |
| 2026-09-16 | 20.90 | 21.01 | 20.32 | 20.55 | 2.37M | -2.00% |
| 2026-09-15 | 20.73 | 21.08 | 20.65 | 20.97 | 3.00M | +2.09% |
| 2026-09-14 | 21.05 | 21.07 | 20.23 | 20.54 | 3.38M | -2.65% |
| 2026-09-11 | 21.39 | 21.52 | 20.77 | 21.10 | 3.11M | -1.03% |
| 2026-09-10 | 21.67 | 21.67 | 20.88 | 21.32 | 2.92M | -0.93% |
| 2026-09-09 | 21.53 | 21.93 | 21.27 | 21.52 | 2.44M | +0.61% |
| 2026-09-08 | 21.71 | 21.84 | 21.34 | 21.39 | 2.62M | 0.00% |
| 2026-09-04 | 21.37 | 21.41 | 21.10 | 21.39 | 1.82M | -0.47% |
| 2026-09-03 | 21.74 | 21.86 | 21.31 | 21.49 | 2.22M | -1.01% |
| 2026-09-02 | 21.19 | 21.83 | 21.16 | 21.71 | 2.31M | +1.64% |
| 2026-09-01 | 21.58 | 21.74 | 21.17 | 21.36 | 2.50M | +0.33% |
| 2026-08-31 | 21.29 | 21.68 | 20.98 | 21.29 | 2.80M | +1.43% |
| 2026-08-28 | 20.85 | 21.05 | 20.46 | 20.99 | 2.92M | +1.11% |
| 2026-08-27 | 20.08 | 21.27 | 19.98 | 20.76 | 3.79M | +2.62% |
| 2026-08-26 | 19.82 | 20.27 | 19.58 | 20.23 | 5.24M | +1.45% |
| 2026-08-25 | 19.70 | 19.99 | 19.43 | 19.94 | 4.19M | +0.91% |
| 2026-08-24 | 20.28 | 20.48 | 19.52 | 19.76 | 3.25M | -3.23% |
| 2026-08-21 | 20.45 | 20.63 | 20.13 | 20.42 | 3.84M | +0.74% |
| 2026-08-20 | 20.78 | 20.99 | 20.19 | 20.27 | 3.36M | -2.03% |
| 2026-08-19 | 20.78 | 21.34 | 20.57 | 20.69 | 3.03M | -1.43% |
| 2026-08-18 | 21.62 | 21.67 | 20.98 | 20.99 | 2.62M | -2.82% |
| 2026-08-17 | 21.25 | 21.62 | 21.21 | 21.60 | 2.64M | +2.18% |
| 2026-08-14 | 20.79 | 21.30 | 20.75 | 21.14 | 2.35M | +2.42% |
| 2026-08-13 | 20.72 | 20.91 | 20.47 | 20.64 | 2.62M | -1.29% |
| 2026-08-12 | 20.97 | 21.03 | 20.58 | 20.91 | 2.05M | -0.52% |
| 2026-08-11 | 20.74 | 21.03 | 20.70 | 21.02 | 4.74M | +1.55% |
| 2026-08-10 | 19.86 | 20.84 | 19.80 | 20.70 | 3.75M | +5.34% |
| 2026-08-07 | 19.78 | 19.96 | 19.55 | 19.65 | 2.02M | -1.26% |
| 2026-08-06 | 19.82 | 20.22 | 19.67 | 19.90 | 2.69M | +2.05% |
| 2026-08-05 | 19.99 | 20.05 | 19.42 | 19.50 | 3.27M | -2.45% |
| 2026-08-04 | 19.25 | 20.06 | 19.25 | 19.99 | 2.83M | +2.62% |
| 2026-08-03 | 18.97 | 19.57 | 18.94 | 19.48 | 3.11M | +0.26% |
| 2026-07-31 | 19.21 | 19.60 | 18.94 | 19.43 | 3.91M | +0.67% |
| 2026-07-30 | 19.31 | 19.42 | 18.97 | 19.30 | 3.24M | +1.26% |
| 2026-07-29 | 21.01 | 21.20 | 18.93 | 19.06 | 7.93M | -3.83% |
| 2026-07-28 | 20.49 | 20.56 | 19.76 | 19.82 | 4.49M | -3.18% |
| 2026-07-27 | 20.59 | 21.15 | 20.46 | 20.47 | 5.28M | -1.40% |
| 2026-07-24 | 20.33 | 20.93 | 20.29 | 20.76 | 4.16M | +3.13% |
NOV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOV — Frequently Asked Questions
Quick answers to the most common questions about buying NOV stock.
How has NOV stock performed recently?
NOV returned +42.1% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOV's all-time high price?
NOV Inc. reached $86.55 on 2014-09-02. The 52-week high is $21.93. Current 1-year return of +42.1% places the stock closer to historical peaks.
Where can I download NOV historical price data?
This page provides NOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.