NSTS Bancorp, Inc. (NSTS) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.1%
- 3M
- +16.8%
- YTD
- +8.3%
- 1Y
- +12.6%
- 3Y
- +15.3%
- 5Y
- +1.8%
Loading 10-year price history...
NSTS Historical Performance
NSTS Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +24.1%
- 2025 annual price return
- +8.4%
- 2026 annual price return
- -3.7%
NSTS Stock Price Trajectory (2022–2026)
As of June 29, 2026, NSTS Bancorp, Inc. (NSTS) trades at $13.78, representing a +12.6% return over the past year. The stock has delivered a +9.3% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.84 on May 22, 2026. From this peak, NSTS has corrected -0.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+72.5% 1Y), NECB (+18.9% 1Y), and HONE (+4.0% 1Y), NSTS has underperformed the peer group average. Compare NSTS vs CZWI →
NSTS Historical Price Data · from 2022
Rows 1–50 of 1,100| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 13.77 | 13.78 | 13.76 | 13.78 | 8K | +0.22% |
| 2026-06-25 | 13.76 | 13.77 | 13.75 | 13.75 | 691 | -0.05% |
| 2026-06-24 | 13.74 | 13.77 | 13.74 | 13.76 | 5K | +0.13% |
| 2026-06-23 | 13.74 | 13.75 | 13.74 | 13.74 | 5K | 0.00% |
| 2026-06-22 | 13.74 | 13.75 | 13.70 | 13.74 | 24K | 0.00% |
| 2026-06-18 | 13.74 | 13.75 | 13.70 | 13.74 | 45K | -0.07% |
| 2026-06-17 | 13.75 | 13.75 | 13.74 | 13.75 | 13K | -0.15% |
| 2026-06-16 | 13.75 | 13.78 | 13.75 | 13.77 | 2K | +0.15% |
| 2026-06-15 | 13.78 | 13.78 | 13.72 | 13.75 | 13K | -0.15% |
| 2026-06-12 | 13.77 | 13.78 | 13.72 | 13.77 | 4K | +0.29% |
| 2026-06-11 | 13.74 | 13.74 | 13.72 | 13.73 | 7K | +0.07% |
| 2026-06-10 | 13.72 | 13.73 | 13.71 | 13.72 | 7K | 0.00% |
| 2026-06-09 | 13.74 | 13.74 | 13.71 | 13.72 | 1K | -0.07% |
| 2026-06-08 | 13.60 | 13.74 | 13.60 | 13.73 | 29K | +0.07% |
| 2026-06-05 | 13.68 | 13.72 | 13.65 | 13.72 | 32K | +0.29% |
| 2026-06-04 | 13.71 | 13.73 | 13.67 | 13.68 | 15K | +0.22% |
| 2026-06-03 | 13.67 | 13.69 | 13.65 | 13.65 | 16K | -0.44% |
| 2026-06-02 | 13.67 | 13.75 | 13.67 | 13.71 | 22K | -0.29% |
| 2026-06-01 | 13.77 | 13.77 | 13.71 | 13.75 | 1K | -0.15% |
| 2026-05-29 | 13.75 | 13.77 | 13.75 | 13.77 | 3K | 0.00% |
| 2026-05-28 | 13.74 | 13.77 | 13.74 | 13.77 | 15K | 0.00% |
| 2026-05-27 | 13.78 | 13.78 | 13.74 | 13.77 | 8K | 0.00% |
| 2026-05-26 | 13.72 | 13.81 | 13.72 | 13.77 | 6K | -0.51% |
| 2026-05-22 | 13.73 | 13.84 | 13.70 | 13.84 | 48K | +1.02% |
| 2026-05-21 | 13.66 | 13.75 | 13.66 | 13.70 | 5K | +0.37% |
| 2026-05-20 | 13.66 | 13.71 | 13.64 | 13.65 | 18K | -0.22% |
| 2026-05-19 | 13.64 | 13.68 | 13.64 | 13.68 | 26K | +0.29% |
| 2026-05-18 | 13.65 | 13.66 | 13.64 | 13.64 | 27K | -0.07% |
| 2026-05-15 | 13.64 | 13.66 | 13.64 | 13.65 | 35K | 0.00% |
| 2026-05-14 | 13.65 | 13.66 | 13.60 | 13.65 | 73K | +0.07% |
| 2026-05-13 | 13.71 | 13.75 | 13.64 | 13.64 | 283K | +7.83% |
| 2026-05-12 | 12.65 | 12.65 | 12.55 | 12.65 | 2K | +1.20% |
| 2026-05-11 | 12.50 | 12.58 | 12.50 | 12.50 | 3K | -1.19% |
| 2026-05-08 | 12.73 | 12.75 | 12.50 | 12.65 | 3K | -0.78% |
| 2026-05-07 | 12.35 | 12.75 | 12.35 | 12.75 | 427 | 0.00% |
| 2026-05-06 | 12.75 | 12.75 | 12.75 | 12.75 | 1K | +1.27% |
| 2026-05-05 | 12.77 | 12.96 | 12.59 | 12.59 | 341 | -1.41% |
| 2026-05-04 | 12.77 | 12.82 | 12.77 | 12.77 | 3K | +0.47% |
| 2026-05-01 | 12.48 | 12.98 | 12.45 | 12.71 | 2K | +2.09% |
| 2026-04-30 | 12.71 | 12.81 | 12.45 | 12.45 | 2K | -1.54% |
| 2026-04-29 | 12.53 | 12.72 | 12.53 | 12.64 | 5K | +0.36% |
| 2026-04-28 | 12.50 | 12.75 | 12.50 | 12.60 | 690 | 0.00% |
| 2026-04-27 | 12.90 | 12.95 | 12.60 | 12.60 | 3K | +0.40% |
| 2026-04-24 | 12.55 | 12.95 | 12.55 | 12.55 | 1K | +0.13% |
| 2026-04-23 | 12.42 | 12.57 | 12.39 | 12.53 | 1K | -1.31% |
| 2026-04-22 | 12.76 | 13.00 | 12.41 | 12.70 | 1K | -1.40% |
| 2026-04-21 | 12.64 | 12.91 | 12.45 | 12.88 | 4K | -0.54% |
| 2026-04-20 | 12.97 | 13.00 | 12.35 | 12.95 | 4K | -0.15% |
| 2026-04-17 | 12.60 | 12.99 | 12.55 | 12.97 | 8K | +4.51% |
| 2026-04-16 | 12.41 | 12.41 | 12.41 | 12.41 | 2K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSTS — Frequently Asked Questions
Quick answers to the most common questions about buying NSTS stock.
How has NSTS stock performed recently?
NSTS returned +12.6% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSTS's all-time high price?
NSTS Bancorp, Inc. reached $13.84 on 2026-05-22. The 52-week high is $13.84. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download NSTS historical price data?
This page provides NSTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.