NSTS Bancorp, Inc. (NSTS) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NSTS Historical Performance
Short-Term Returns
NSTS Stock Price Trajectory (2022–2026)
As of May 8, 2026, NSTS Bancorp, Inc. (NSTS) trades at $12.75, representing a +8.2% return over the past year. The stock has delivered a +1.3% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.32 on February 10, 2025. From this peak, NSTS has corrected -4.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NECB (+6.4% 1Y), and HONE (+6.3% 1Y), NSTS has underperformed the peer group average. Compare NSTS vs CZWI →
NSTS Historical Price Data (2025–2026)
Showing 30 of 1,066 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.35 | 12.75 | 12.35 | 12.75 | 427 | 0.00% |
| 2026-05-06 | 12.75 | 12.75 | 12.75 | 12.75 | 1K | +1.27% |
| 2026-05-05 | 12.77 | 12.96 | 12.59 | 12.59 | 341 | -1.41% |
| 2026-05-04 | 12.77 | 12.82 | 12.77 | 12.77 | 3K | +0.47% |
| 2026-05-01 | 12.48 | 12.98 | 12.45 | 12.71 | 2K | +2.09% |
| 2026-04-30 | 12.71 | 12.81 | 12.45 | 12.45 | 2K | -1.54% |
| 2026-04-29 | 12.53 | 12.72 | 12.53 | 12.64 | 5K | +0.36% |
| 2026-04-28 | 12.50 | 12.75 | 12.50 | 12.60 | 690 | 0.00% |
| 2026-04-27 | 12.90 | 12.95 | 12.60 | 12.60 | 3K | +0.40% |
| 2026-04-24 | 12.55 | 12.95 | 12.55 | 12.55 | 1K | +0.13% |
| 2026-04-23 | 12.42 | 12.57 | 12.39 | 12.53 | 1K | -1.31% |
| 2026-04-22 | 12.76 | 13.00 | 12.41 | 12.70 | 1K | -1.40% |
| 2026-04-21 | 12.64 | 12.91 | 12.45 | 12.88 | 4K | -0.54% |
| 2026-04-20 | 12.97 | 13.00 | 12.35 | 12.95 | 4K | -0.15% |
| 2026-04-17 | 12.60 | 12.99 | 12.55 | 12.97 | 8K | +4.51% |
| 2026-04-16 | 12.41 | 12.41 | 12.41 | 12.41 | 2K | -0.24% |
| 2026-04-15 | 12.03 | 12.44 | 12.03 | 12.44 | 1K | +1.63% |
| 2026-04-14 | 12.00 | 12.24 | 11.92 | 12.24 | 7K | +2.18% |
| 2026-04-13 | 11.66 | 12.00 | 11.66 | 11.98 | 5K | +2.64% |
| 2026-04-10 | 12.00 | 12.00 | 11.65 | 11.67 | 16K | -1.27% |
| 2026-04-09 | 11.92 | 12.21 | 11.78 | 11.82 | 8K | -1.34% |
| 2026-04-08 | 11.95 | 12.23 | 11.70 | 11.98 | 7K | +2.74% |
| 2026-04-07 | 11.92 | 12.01 | 11.65 | 11.66 | 26K | -0.85% |
| 2026-04-06 | 11.76 | 12.01 | 11.76 | 11.76 | 972 | +0.86% |
| 2026-04-02 | 11.70 | 11.96 | 11.66 | 11.66 | 2K | -0.26% |
| 2026-04-01 | 11.95 | 11.95 | 11.60 | 11.69 | 14K | +0.26% |
| 2026-03-31 | 11.51 | 11.67 | 11.51 | 11.66 | 2K | +1.30% |
| 2026-03-30 | 11.60 | 11.69 | 11.50 | 11.51 | 8K | -0.73% |
| 2026-03-27 | 12.00 | 12.00 | 11.50 | 11.60 | 25K | -1.74% |
| 2026-03-26 | 11.80 | 12.01 | 11.80 | 11.80 | 1K | -0.34% |
See NSTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSTS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNSTS — Frequently Asked Questions
Quick answers to the most common questions about buying NSTS stock.
How has NSTS stock performed recently?
NSTS returned +8.2% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSTS's all-time high price?
NSTS Bancorp, Inc. reached $13.32 on 2025-02-10. The 52-week high is $13.06. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download NSTS historical price data?
This page provides NSTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.