Nutrien Ltd. (NTR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NTR Historical Performance
Short-Term Returns
NTR Stock Price Trajectory (2018–2026)
As of May 8, 2026, Nutrien Ltd. (NTR) trades at $68.36, representing a +20.7% return over the past year. The stock has delivered a +28.1% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.25 on April 18, 2022. From this peak, NTR has corrected -41.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-27.4% 1Y), CF (+47.1% 1Y), and ICL (-12.4% 1Y), NTR has underperformed the peer group average. Compare NTR vs MOS →
NTR Historical Price Data (2025–2026)
Showing 30 of 2,099 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.79 | 71.79 | 68.30 | 68.36 | 5.99M | -7.38% |
| 2026-05-06 | 75.69 | 75.69 | 73.43 | 73.81 | 4.37M | -4.44% |
| 2026-05-05 | 75.85 | 77.74 | 75.45 | 77.24 | 2.77M | +1.87% |
| 2026-05-04 | 75.50 | 76.53 | 74.43 | 75.82 | 2.51M | +0.80% |
| 2026-05-01 | 75.94 | 76.25 | 74.21 | 75.22 | 1.62M | -1.03% |
| 2026-04-30 | 74.70 | 76.52 | 74.58 | 76.00 | 2.94M | +2.52% |
| 2026-04-29 | 73.40 | 74.76 | 73.27 | 74.13 | 3.42M | +1.67% |
| 2026-04-28 | 73.15 | 73.63 | 72.46 | 72.91 | 1.61M | +0.75% |
| 2026-04-27 | 73.13 | 73.91 | 71.86 | 72.37 | 1.34M | +1.12% |
| 2026-04-24 | 72.25 | 72.25 | 70.67 | 71.57 | 1.52M | -0.86% |
| 2026-04-23 | 72.01 | 72.37 | 71.36 | 72.19 | 1.76M | +0.89% |
| 2026-04-22 | 73.16 | 73.32 | 71.39 | 71.55 | 2.36M | -1.54% |
| 2026-04-21 | 71.20 | 72.81 | 71.20 | 72.67 | 2.73M | +2.11% |
| 2026-04-20 | 71.30 | 71.50 | 70.87 | 71.17 | 2.17M | +0.78% |
| 2026-04-17 | 72.29 | 72.99 | 69.31 | 70.62 | 5.05M | -5.25% |
| 2026-04-16 | 73.56 | 74.69 | 73.50 | 74.53 | 1.56M | +1.61% |
| 2026-04-15 | 73.44 | 74.30 | 72.87 | 73.35 | 2.18M | -0.37% |
| 2026-04-14 | 74.17 | 74.43 | 72.54 | 73.62 | 2.18M | -1.02% |
| 2026-04-13 | 74.69 | 75.50 | 74.06 | 74.38 | 2.38M | +0.85% |
| 2026-04-10 | 73.39 | 74.33 | 72.81 | 73.75 | 1.75M | +1.33% |
| 2026-04-09 | 74.90 | 76.25 | 72.22 | 72.78 | 3.87M | -2.80% |
| 2026-04-08 | 72.63 | 75.06 | 70.65 | 74.88 | 4.46M | -2.60% |
| 2026-04-07 | 76.60 | 78.08 | 76.53 | 76.88 | 2.50M | +1.41% |
| 2026-04-06 | 75.35 | 76.55 | 74.64 | 75.81 | 2.58M | +0.45% |
| 2026-04-02 | 76.29 | 76.90 | 74.75 | 75.47 | 2.78M | +1.22% |
| 2026-04-01 | 74.75 | 75.30 | 73.03 | 74.56 | 2.68M | -1.19% |
| 2026-03-31 | 75.50 | 76.37 | 73.63 | 75.46 | 5.28M | -1.42% |
| 2026-03-30 | 76.87 | 77.58 | 75.83 | 76.55 | 7.23M | +1.19% |
| 2026-03-27 | 74.05 | 75.75 | 73.84 | 75.65 | 3.12M | +2.66% |
| 2026-03-26 | 76.00 | 77.88 | 73.22 | 73.69 | 5.08M | -3.82% |
Full NTR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNTR — Frequently Asked Questions
Quick answers to the most common questions about buying NTR stock.
How has NTR stock performed recently?
NTR returned +20.7% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTR's all-time high price?
Nutrien Ltd. reached $117.25 on 2022-04-18. The 52-week high is $85.36. Current 1-year return of +20.7% places the stock closer to historical peaks.
Where can I download NTR historical price data?
This page provides NTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.