Nutrien Ltd. (NTR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.2%
- 3M
- -19.3%
- YTD
- -0.5%
- 1Y
- +0.8%
- 3Y
- +2.3%
- 5Y
- +1.6%
Loading 10-year price history...
NTR Historical Performance
NTR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- +1.8%
- 2021 annual price return
- +52.1%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- +18.9%
NTR Stock Price Trajectory (2018–2026)
As of June 23, 2026, Nutrien Ltd. (NTR) trades at $62.86, representing a +0.8% return over the past year. The stock has delivered a +26.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.25 on April 18, 2022. From this peak, NTR has corrected -46.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MOS (-37.2% 1Y), CF (+2.6% 1Y), and ICL (-24.1% 1Y), NTR has underperformed the peer group average. Compare NTR vs MOS →
NTR Historical Price Data · from 2018
Rows 1–50 of 2,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 63.82 | 63.92 | 62.40 | 62.86 | 3.74M | -2.21% |
| 2026-06-17 | 65.65 | 65.84 | 64.28 | 64.28 | 1.77M | -1.83% |
| 2026-06-16 | 65.59 | 65.92 | 64.81 | 65.48 | 2.69M | -0.98% |
| 2026-06-15 | 66.44 | 66.79 | 65.75 | 66.13 | 3.03M | -2.20% |
| 2026-06-12 | 65.68 | 67.77 | 65.49 | 67.62 | 2.57M | +3.14% |
| 2026-06-11 | 65.50 | 66.63 | 65.29 | 65.56 | 3.53M | +0.82% |
| 2026-06-10 | 65.10 | 65.89 | 64.83 | 65.03 | 2.61M | -1.99% |
| 2026-06-09 | 67.72 | 67.95 | 65.46 | 66.35 | 2.83M | -1.38% |
| 2026-06-08 | 67.51 | 68.06 | 67.24 | 67.28 | 2.53M | +0.12% |
| 2026-06-05 | 68.81 | 68.81 | 66.83 | 67.20 | 2.20M | -2.61% |
| 2026-06-04 | 68.45 | 69.50 | 68.25 | 69.00 | 2.54M | +0.28% |
| 2026-06-03 | 68.50 | 69.98 | 68.10 | 68.81 | 4.03M | +0.45% |
| 2026-06-02 | 69.79 | 70.39 | 68.36 | 68.50 | 2.86M | -1.54% |
| 2026-06-01 | 68.77 | 69.84 | 68.47 | 69.57 | 1.07M | +1.49% |
| 2026-05-29 | 68.74 | 69.19 | 67.96 | 68.55 | 1.85M | -1.58% |
| 2026-05-28 | 68.66 | 69.89 | 68.64 | 69.65 | 1.94M | +1.34% |
| 2026-05-27 | 68.81 | 69.66 | 67.80 | 68.73 | 2.05M | -1.73% |
| 2026-05-26 | 70.00 | 70.51 | 69.82 | 69.94 | 1.75M | -0.27% |
| 2026-05-22 | 70.36 | 71.44 | 69.45 | 70.13 | 106K | -0.16% |
| 2026-05-21 | 70.40 | 71.00 | 69.90 | 70.24 | 2.40M | +0.19% |
| 2026-05-20 | 71.63 | 71.63 | 69.81 | 70.11 | 2.71M | -2.07% |
| 2026-05-19 | 71.44 | 72.23 | 70.30 | 71.59 | 1.80M | -0.04% |
| 2026-05-18 | 71.27 | 72.19 | 70.60 | 71.62 | 2.03M | +0.08% |
| 2026-05-15 | 70.75 | 71.63 | 70.39 | 71.56 | 2.15M | +0.87% |
| 2026-05-14 | 71.16 | 71.93 | 70.56 | 70.94 | 1.85M | -0.49% |
| 2026-05-13 | 72.36 | 72.74 | 70.92 | 71.29 | 2.05M | -0.96% |
| 2026-05-12 | 71.66 | 72.30 | 69.85 | 71.98 | 3.03M | +0.97% |
| 2026-05-11 | 68.58 | 71.89 | 68.58 | 71.29 | 3.66M | +4.33% |
| 2026-05-08 | 68.43 | 69.36 | 68.14 | 68.33 | 3.28M | -0.04% |
| 2026-05-07 | 71.79 | 71.79 | 68.30 | 68.36 | 5.99M | -7.38% |
| 2026-05-06 | 75.69 | 75.69 | 73.43 | 73.81 | 4.37M | -4.44% |
| 2026-05-05 | 75.85 | 77.74 | 75.45 | 77.24 | 2.77M | +1.87% |
| 2026-05-04 | 75.50 | 76.53 | 74.43 | 75.82 | 2.51M | +0.80% |
| 2026-05-01 | 75.94 | 76.25 | 74.21 | 75.22 | 1.62M | -1.03% |
| 2026-04-30 | 74.70 | 76.52 | 74.58 | 76.00 | 2.94M | +2.52% |
| 2026-04-29 | 73.40 | 74.76 | 73.27 | 74.13 | 3.42M | +1.67% |
| 2026-04-28 | 73.15 | 73.63 | 72.46 | 72.91 | 1.61M | +0.75% |
| 2026-04-27 | 73.13 | 73.91 | 71.86 | 72.37 | 1.34M | +1.12% |
| 2026-04-24 | 72.25 | 72.25 | 70.67 | 71.57 | 1.52M | -0.86% |
| 2026-04-23 | 72.01 | 72.37 | 71.36 | 72.19 | 1.76M | +0.89% |
| 2026-04-22 | 73.16 | 73.32 | 71.39 | 71.55 | 2.36M | -1.54% |
| 2026-04-21 | 71.20 | 72.81 | 71.20 | 72.67 | 2.73M | +2.11% |
| 2026-04-20 | 71.30 | 71.50 | 70.87 | 71.17 | 2.17M | +0.78% |
| 2026-04-17 | 72.29 | 72.99 | 69.31 | 70.62 | 5.05M | -5.25% |
| 2026-04-16 | 73.56 | 74.69 | 73.50 | 74.53 | 1.56M | +1.61% |
| 2026-04-15 | 73.44 | 74.30 | 72.87 | 73.35 | 2.18M | -0.37% |
| 2026-04-14 | 74.17 | 74.43 | 72.54 | 73.62 | 2.18M | -1.02% |
| 2026-04-13 | 74.69 | 75.50 | 74.06 | 74.38 | 2.38M | +0.85% |
| 2026-04-10 | 73.39 | 74.33 | 72.81 | 73.75 | 1.75M | +1.33% |
| 2026-04-09 | 74.90 | 76.25 | 72.22 | 72.78 | 3.87M | -2.80% |
Full Stock Analysis
Deep dive into NTR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTR — Frequently Asked Questions
Quick answers to the most common questions about buying NTR stock.
How has NTR stock performed recently?
NTR returned +0.8% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTR's all-time high price?
Nutrien Ltd. reached $117.25 on 2022-04-18. The 52-week high is $85.36. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download NTR historical price data?
This page provides NTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.