Nutrien Ltd. (NTR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.7%
- 3M
- +7.7%
- YTD
- +10.9%
- 1Y
- +17.3%
- 3Y
- +5.4%
- 5Y
- +0.7%
Loading 10-year price history...
NTR Historical Performance
NTR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- +1.8%
- 2021 annual price return
- +52.1%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- +9.4%
NTR Stock Price Trajectory (2018–2026)
As of October 3, 2026, Nutrien Ltd. (NTR) trades at $70.06, representing a +17.3% return over the past year. The stock has delivered a +18.9% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.25 on April 18, 2022. From this peak, NTR has corrected -40.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-39.4% 1Y), CF (+28.0% 1Y), and ICL (-19.5% 1Y), NTR has underperformed the peer group average. Compare NTR vs MOS →
NTR Historical Price Data · from 2018
Rows 1–50 of 2,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 69.14 | 70.89 | 69.00 | 70.06 | 1.76M | +0.47% |
| 2026-10-01 | 69.75 | 70.19 | 67.95 | 69.73 | 2.57M | -0.74% |
| 2026-09-30 | 71.23 | 71.67 | 70.19 | 70.25 | 1.70M | -1.31% |
| 2026-09-29 | 70.93 | 72.36 | 70.44 | 71.18 | 1.67M | -1.11% |
| 2026-09-28 | 72.25 | 72.45 | 71.58 | 71.98 | 4.35M | -0.35% |
| 2026-09-25 | 73.48 | 73.50 | 70.74 | 72.23 | 3.05M | -2.34% |
| 2026-09-24 | 75.74 | 75.89 | 73.75 | 73.96 | 2.29M | -1.56% |
| 2026-09-23 | 75.40 | 75.91 | 74.80 | 75.13 | 1.79M | -0.40% |
| 2026-09-22 | 73.86 | 75.60 | 73.48 | 75.43 | 2.65M | +1.19% |
| 2026-09-21 | 76.59 | 77.03 | 73.06 | 74.54 | 5.53M | -3.31% |
| 2026-09-18 | 78.91 | 79.09 | 76.76 | 77.09 | 2.16M | -2.32% |
| 2026-09-17 | 77.51 | 79.31 | 77.47 | 78.92 | 1.42M | +1.60% |
| 2026-09-16 | 78.33 | 78.64 | 77.19 | 77.68 | 1.50M | -1.32% |
| 2026-09-15 | 77.34 | 79.36 | 76.73 | 78.72 | 2.54M | +2.23% |
| 2026-09-14 | 78.91 | 78.97 | 76.80 | 77.00 | 2.95M | -1.85% |
| 2026-09-11 | 78.05 | 79.65 | 77.98 | 78.45 | 2.27M | -0.37% |
| 2026-09-10 | 81.42 | 81.44 | 78.74 | 78.74 | 2.15M | -2.45% |
| 2026-09-09 | 81.85 | 82.55 | 80.36 | 80.72 | 3.32M | +0.05% |
| 2026-09-08 | 80.12 | 81.83 | 80.00 | 80.68 | 3.12M | +1.52% |
| 2026-09-04 | 78.98 | 80.00 | 78.27 | 79.47 | 2.35M | -1.56% |
| 2026-09-03 | 80.33 | 80.92 | 79.43 | 80.73 | 2.87M | +0.55% |
| 2026-09-02 | 76.82 | 80.70 | 76.41 | 80.29 | 2.82M | +3.35% |
| 2026-09-01 | 76.00 | 77.99 | 75.46 | 77.69 | 3.17M | +2.86% |
| 2026-08-31 | 74.74 | 75.95 | 74.35 | 75.53 | 2.71M | +2.75% |
| 2026-08-28 | 73.50 | 75.09 | 73.14 | 73.51 | 1.82M | +0.62% |
| 2026-08-27 | 73.29 | 73.35 | 72.14 | 73.06 | 1.10M | -0.75% |
| 2026-08-26 | 72.44 | 74.14 | 72.10 | 73.61 | 2.09M | +1.06% |
| 2026-08-25 | 72.46 | 73.33 | 71.78 | 72.84 | 2.42M | -1.95% |
| 2026-08-24 | 75.21 | 76.11 | 73.48 | 74.29 | 2.30M | -1.30% |
| 2026-08-21 | 73.88 | 75.49 | 73.43 | 75.27 | 3.04M | +2.94% |
| 2026-08-20 | 70.94 | 73.83 | 70.91 | 73.12 | 3.17M | +3.72% |
| 2026-08-19 | 70.04 | 71.55 | 69.93 | 70.50 | 3.51M | +1.59% |
| 2026-08-18 | 69.28 | 69.61 | 68.79 | 69.40 | 2.24M | +1.63% |
| 2026-08-17 | 68.41 | 68.86 | 67.96 | 68.29 | 1.97M | +0.07% |
| 2026-08-14 | 67.99 | 68.61 | 67.65 | 68.24 | 1.76M | +1.14% |
| 2026-08-13 | 67.24 | 67.64 | 66.59 | 67.47 | 2.37M | +0.43% |
| 2026-08-12 | 66.60 | 67.19 | 65.81 | 67.18 | 3.85M | -0.15% |
| 2026-08-11 | 66.51 | 67.44 | 66.22 | 67.28 | 3.62M | +1.46% |
| 2026-08-10 | 64.69 | 66.33 | 64.66 | 66.31 | 3.50M | +2.93% |
| 2026-08-07 | 65.64 | 66.01 | 64.37 | 64.42 | 3.08M | -3.51% |
| 2026-08-06 | 64.94 | 66.94 | 63.81 | 66.76 | 3.01M | -0.24% |
| 2026-08-05 | 67.50 | 67.84 | 66.02 | 66.92 | 3.62M | 0.00% |
| 2026-08-04 | 66.38 | 67.29 | 65.11 | 66.92 | 3.02M | +1.46% |
| 2026-08-03 | 68.38 | 68.72 | 65.40 | 65.96 | 2.37M | -4.50% |
| 2026-07-31 | 70.51 | 70.79 | 68.96 | 69.07 | 2.09M | -2.33% |
| 2026-07-30 | 70.11 | 70.97 | 69.38 | 70.72 | 1.87M | +0.18% |
| 2026-07-29 | 70.25 | 70.64 | 69.60 | 70.59 | 2.21M | +1.63% |
| 2026-07-28 | 68.26 | 69.70 | 67.64 | 69.46 | 3.32M | +3.06% |
| 2026-07-27 | 66.95 | 67.87 | 65.76 | 67.40 | 2.29M | -1.03% |
| 2026-07-24 | 68.32 | 68.52 | 67.63 | 68.10 | 1.60M | -0.64% |
NTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTR — Frequently Asked Questions
Quick answers to the most common questions about buying NTR stock.
How has NTR stock performed recently?
NTR returned +17.3% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTR's all-time high price?
Nutrien Ltd. reached $117.25 on 2022-04-18. The 52-week high is $85.36. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download NTR historical price data?
This page provides NTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.