Nu Holdings Ltd. (NU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -23.2%
- 3M
- -14.8%
- YTD
- -29.3%
- 1Y
- -24.5%
- 3Y
- +13.1%
- 5Y
- +3.1%
Loading 10-year price history...
NU Historical Performance
NU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.2%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- +134.0%
- 2024 annual price return
- +27.4%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- -5.3%
NU Stock Price Trajectory (2021–2026)
As of November 8, 2026, Nu Holdings Ltd. (NU) trades at $12.03, representing a -24.5% return over the past year. The stock has delivered a +16.5% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.98 on January 29, 2026. From this peak, NU has corrected -36.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (-40.3% 1Y), AFRM (+3.3% 1Y), and UPST (-42.0% 1Y), NU has underperformed the peer group average. Compare NU vs SOFI →
NU Historical Price Data · from 2021
Rows 1–50 of 1,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.81 | 12.28 | 11.79 | 12.03 | 58.30M | +2.47% |
| 2026-11-05 | 12.02 | 12.02 | 11.21 | 11.74 | 99.73M | -2.09% |
| 2026-11-04 | 11.95 | 12.16 | 11.84 | 11.99 | 87.55M | +3.27% |
| 2026-11-03 | 11.62 | 11.70 | 11.45 | 11.61 | 89.03M | -0.09% |
| 2026-11-02 | 11.79 | 12.03 | 11.59 | 11.62 | 68.99M | +0.09% |
| 2026-10-30 | 11.75 | 11.86 | 11.48 | 11.61 | 92.98M | -3.65% |
| 2026-10-29 | 11.98 | 12.19 | 11.85 | 12.05 | 80.21M | +0.67% |
| 2026-10-28 | 12.36 | 12.45 | 11.96 | 11.97 | 89.32M | -3.47% |
| 2026-10-27 | 12.74 | 13.00 | 12.37 | 12.40 | 99.67M | -1.51% |
| 2026-10-26 | 11.69 | 12.79 | 11.62 | 12.59 | 339.68M | -16.95% |
| 2026-10-23 | 14.70 | 15.25 | 14.57 | 15.16 | 87.08M | +2.92% |
| 2026-10-22 | 14.89 | 15.07 | 14.63 | 14.73 | 55.43M | -2.13% |
| 2026-10-21 | 15.21 | 15.37 | 15.01 | 15.05 | 66.31M | -0.27% |
| 2026-10-20 | 14.62 | 15.41 | 14.60 | 15.09 | 71.86M | +4.00% |
| 2026-10-19 | 14.72 | 14.92 | 14.36 | 14.51 | 41.44M | -0.34% |
| 2026-10-16 | 14.71 | 14.95 | 14.45 | 14.56 | 45.19M | -1.15% |
| 2026-10-15 | 14.46 | 15.07 | 14.40 | 14.73 | 76.17M | -1.34% |
| 2026-10-14 | 15.31 | 15.44 | 14.77 | 14.93 | 81.84M | -4.17% |
| 2026-10-13 | 15.85 | 15.86 | 15.57 | 15.58 | 60.13M | -2.69% |
| 2026-10-12 | 16.11 | 16.19 | 15.95 | 16.01 | 65.46M | -0.68% |
| 2026-10-09 | 15.56 | 16.14 | 15.48 | 16.12 | 76.04M | +4.81% |
| 2026-10-08 | 15.50 | 15.79 | 15.20 | 15.38 | 82.43M | -1.28% |
| 2026-10-07 | 15.55 | 15.72 | 15.43 | 15.58 | 82.39M | -0.51% |
| 2026-10-06 | 15.45 | 15.69 | 15.33 | 15.66 | 96.32M | +3.16% |
| 2026-10-05 | 14.98 | 15.46 | 14.84 | 15.18 | 180.50M | +13.03% |
| 2026-10-02 | 13.32 | 13.50 | 12.95 | 13.43 | 78.03M | +1.05% |
| 2026-10-01 | 13.24 | 13.32 | 12.75 | 13.29 | 128.39M | +4.98% |
| 2026-09-30 | 12.39 | 12.76 | 12.13 | 12.66 | 104.33M | +2.51% |
| 2026-09-29 | 12.30 | 12.50 | 12.27 | 12.35 | 78.30M | +0.98% |
| 2026-09-28 | 12.53 | 12.66 | 12.22 | 12.23 | 143.67M | -10.01% |
| 2026-09-25 | 13.56 | 13.68 | 13.44 | 13.59 | 52.84M | +0.22% |
| 2026-09-24 | 13.56 | 13.69 | 13.37 | 13.56 | 58.07M | -0.44% |
| 2026-09-23 | 14.07 | 14.25 | 13.56 | 13.62 | 62.88M | -3.81% |
| 2026-09-22 | 14.00 | 14.19 | 13.75 | 14.16 | 69.36M | +0.71% |
| 2026-09-21 | 13.84 | 14.10 | 13.70 | 14.06 | 47.28M | +3.00% |
| 2026-09-18 | 13.77 | 13.82 | 13.59 | 13.65 | 70.81M | -1.37% |
| 2026-09-17 | 13.99 | 14.05 | 13.68 | 13.84 | 90.74M | +0.22% |
| 2026-09-16 | 14.01 | 14.07 | 13.58 | 13.81 | 98.50M | -2.68% |
| 2026-09-15 | 14.37 | 14.41 | 14.06 | 14.19 | 59.53M | -1.53% |
| 2026-09-14 | 14.35 | 14.55 | 14.22 | 14.41 | 48.58M | -1.44% |
| 2026-09-11 | 15.09 | 15.16 | 14.44 | 14.62 | 65.67M | -2.66% |
| 2026-09-10 | 14.87 | 15.44 | 14.74 | 15.02 | 76.22M | +0.13% |
| 2026-09-09 | 15.18 | 15.28 | 14.99 | 15.00 | 68.31M | -2.15% |
| 2026-09-08 | 15.56 | 15.82 | 15.29 | 15.33 | 75.35M | -0.26% |
| 2026-09-04 | 15.49 | 15.63 | 15.19 | 15.37 | 48.57M | -1.98% |
| 2026-09-03 | 15.67 | 15.84 | 15.34 | 15.68 | 81.82M | +1.82% |
| 2026-09-02 | 14.52 | 15.48 | 14.43 | 15.40 | 80.83M | +6.50% |
| 2026-09-01 | 14.43 | 14.94 | 14.43 | 14.46 | 67.51M | -0.62% |
| 2026-08-31 | 14.35 | 14.64 | 14.21 | 14.55 | 95.27M | +1.75% |
| 2026-08-28 | 14.86 | 14.91 | 14.22 | 14.30 | 79.14M | -3.90% |
NU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NU — Frequently Asked Questions
Quick answers to the most common questions about buying NU stock.
How has NU stock performed recently?
NU declined -24.5% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NU's all-time high price?
Nu Holdings Ltd. reached $18.98 on 2026-01-29. The 52-week high is $18.98. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download NU historical price data?
This page provides NU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.