Nu Holdings Ltd. (NU) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NU Historical Performance
Short-Term Returns
NU Stock Price Trajectory (2021–2026)
As of May 6, 2026, Nu Holdings Ltd. (NU) trades at $14.48, representing a +16.4% return over the past year. The stock has delivered a +40.2% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.98 on January 29, 2026. From this peak, NU has corrected -23.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+28.0% 1Y), AFRM (+28.6% 1Y), and UPST (-44.2% 1Y), NU has underperformed the peer group average. Compare NU vs SOFI →
NU Historical Price Data (2021–2026)
Showing 30 of 1,106 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.50 | 14.55 | 14.24 | 14.48 | 34.25M | +1.61% |
| 2026-05-05 | 14.32 | 14.44 | 14.17 | 14.25 | 9.40M | +0.64% |
| 2026-05-04 | 14.39 | 14.47 | 14.09 | 14.16 | 41.45M | -1.94% |
| 2026-05-01 | 14.66 | 14.66 | 14.38 | 14.44 | 20.75M | -0.28% |
| 2026-04-30 | 14.16 | 14.56 | 14.05 | 14.48 | 32.86M | +3.13% |
| 2026-04-29 | 14.48 | 14.51 | 14.04 | 14.04 | 28.74M | -3.21% |
| 2026-04-28 | 14.54 | 14.66 | 14.36 | 14.51 | 21.46M | -0.92% |
| 2026-04-27 | 14.64 | 14.84 | 14.55 | 14.64 | 25.72M | +0.90% |
| 2026-04-24 | 14.42 | 14.54 | 14.19 | 14.51 | 26.02M | +0.35% |
| 2026-04-23 | 14.78 | 14.82 | 14.29 | 14.46 | 30.12M | -2.63% |
| 2026-04-22 | 15.18 | 15.22 | 14.68 | 14.85 | 34.70M | -1.33% |
| 2026-04-21 | 15.11 | 15.28 | 14.97 | 15.05 | 25.07M | -0.33% |
| 2026-04-20 | 15.24 | 15.35 | 14.93 | 15.10 | 30.17M | -1.56% |
| 2026-04-17 | 15.78 | 15.81 | 15.31 | 15.34 | 44.56M | -0.58% |
| 2026-04-16 | 15.39 | 15.56 | 15.29 | 15.43 | 30.65M | +0.59% |
| 2026-04-15 | 15.46 | 15.56 | 15.30 | 15.34 | 31.75M | -0.07% |
| 2026-04-14 | 15.13 | 15.47 | 15.12 | 15.35 | 40.91M | +2.68% |
| 2026-04-13 | 14.84 | 15.03 | 14.60 | 14.95 | 30.79M | -0.07% |
| 2026-04-10 | 14.93 | 15.04 | 14.78 | 14.96 | 29.10M | +0.61% |
| 2026-04-09 | 14.51 | 14.93 | 14.40 | 14.87 | 47.56M | +2.48% |
| 2026-04-08 | 15.27 | 15.40 | 14.41 | 14.51 | 64.20M | +2.54% |
| 2026-04-07 | 14.10 | 14.15 | 13.84 | 14.15 | 42.03M | -0.77% |
| 2026-04-06 | 14.13 | 14.39 | 14.08 | 14.26 | 24.44M | +0.78% |
| 2026-04-02 | 14.00 | 14.48 | 13.83 | 14.15 | 36.06M | -2.01% |
| 2026-04-01 | 14.59 | 14.80 | 14.44 | 14.44 | 52.91M | +0.49% |
| 2026-03-31 | 13.80 | 14.41 | 13.70 | 14.37 | 74.91M | +6.37% |
| 2026-03-30 | 13.71 | 13.79 | 13.41 | 13.51 | 52.87M | -0.66% |
| 2026-03-27 | 13.73 | 13.95 | 13.54 | 13.60 | 58.48M | -3.00% |
| 2026-03-26 | 14.13 | 14.32 | 13.93 | 14.02 | 62.11M | -2.09% |
| 2026-03-25 | 14.63 | 14.69 | 14.21 | 14.32 | 55.59M | +0.92% |
Full NU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNU — Frequently Asked Questions
Quick answers to the most common questions about buying NU stock.
How has NU stock performed recently?
NU returned +16.4% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NU's all-time high price?
Nu Holdings Ltd. reached $18.98 on 2026-01-29. The 52-week high is $18.98. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download NU historical price data?
This page provides NU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.