Nuvalent, Inc. (NUVL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +22.9%
- 1Y
- +29.3%
- 3Y
- +30.3%
- 5Y
- +35.2%
Loading 10-year price history...
NUVL Historical Performance
NUVL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +60.2%
- 2023 annual price return
- +154.0%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +25.8%
- 2026 annual price return
- +22.9%
NUVL Stock Price Trajectory (2021–2026)
As of November 8, 2026, Nuvalent, Inc. (NUVL) trades at $123.96, representing a +29.3% return over the past year. The stock has delivered a +351.4% total return over five years (+35.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.99 on July 14, 2026. From this peak, NUVL has corrected -0.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KROS (-42.1% 1Y), TPST (-96.0% 1Y), and MRUS (-5.4% 1Y), NUVL has underperformed the peer group average. Compare NUVL vs KROS →
NUVL Historical Price Data · from 2021
Rows 1–50 of 1,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-21 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0.00% |
| 2026-07-20 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0.00% |
| 2026-07-17 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0.00% |
| 2026-07-16 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0.00% |
| 2026-07-15 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0.00% |
| 2026-07-14 | 123.96 | 123.99 | 123.95 | 123.96 | 3.09M | +0.02% |
| 2026-07-13 | 123.88 | 123.97 | 123.87 | 123.94 | 2.46M | +0.03% |
| 2026-07-10 | 123.89 | 123.91 | 123.85 | 123.90 | 2.06M | +0.06% |
| 2026-07-09 | 123.77 | 123.86 | 123.75 | 123.83 | 1.74M | +0.02% |
| 2026-07-08 | 123.73 | 123.85 | 123.73 | 123.80 | 1.16M | +0.02% |
| 2026-07-07 | 123.71 | 123.83 | 123.71 | 123.77 | 1.08M | +0.04% |
| 2026-07-06 | 123.70 | 123.78 | 123.55 | 123.72 | 1.86M | -0.01% |
| 2026-07-02 | 123.57 | 123.80 | 123.57 | 123.73 | 1.30M | +0.11% |
| 2026-07-01 | 123.56 | 123.63 | 123.50 | 123.60 | 1.49M | +0.08% |
| 2026-06-30 | 123.52 | 123.56 | 123.43 | 123.50 | 1.65M | -0.01% |
| 2026-06-29 | 123.56 | 123.58 | 123.46 | 123.51 | 1.26M | -0.01% |
| 2026-06-26 | 123.56 | 123.69 | 123.45 | 123.52 | 2.99M | -0.01% |
| 2026-06-25 | 123.57 | 123.67 | 123.51 | 123.53 | 1.19M | -0.04% |
| 2026-06-24 | 123.52 | 123.69 | 123.45 | 123.58 | 2.45M | +0.11% |
| 2026-06-23 | 123.49 | 123.52 | 123.41 | 123.44 | 1.34M | +0.02% |
| 2026-06-22 | 123.50 | 123.56 | 123.38 | 123.42 | 2.09M | -0.01% |
| 2026-06-18 | 123.40 | 123.56 | 123.30 | 123.43 | 4.60M | +0.06% |
| 2026-06-17 | 123.40 | 123.50 | 123.30 | 123.36 | 4.84M | -0.02% |
| 2026-06-16 | 123.41 | 123.47 | 123.28 | 123.39 | 2.26M | +0.03% |
| 2026-06-15 | 123.30 | 123.47 | 123.24 | 123.35 | 2.97M | +0.08% |
| 2026-06-12 | 123.36 | 123.45 | 123.16 | 123.25 | 7.24M | -0.16% |
| 2026-06-11 | 123.38 | 123.57 | 123.15 | 123.45 | 6.58M | +0.08% |
| 2026-06-10 | 123.23 | 123.47 | 123.15 | 123.35 | 6.27M | +0.08% |
| 2026-06-09 | 122.82 | 123.62 | 122.80 | 123.25 | 51.70M | +39.28% |
| 2026-06-08 | 90.48 | 91.88 | 87.30 | 88.49 | 1.23M | -2.70% |
| 2026-06-05 | 93.38 | 94.08 | 90.40 | 90.95 | 716K | -3.27% |
| 2026-06-04 | 91.34 | 95.07 | 90.49 | 94.02 | 938K | +4.26% |
| 2026-06-03 | 91.65 | 93.04 | 88.92 | 90.18 | 1.48M | -1.28% |
| 2026-06-02 | 93.31 | 94.12 | 89.19 | 91.35 | 1.72M | -1.78% |
| 2026-06-01 | 110.51 | 110.53 | 92.49 | 93.01 | 2.95M | -15.74% |
| 2026-05-29 | 110.00 | 112.09 | 108.33 | 110.39 | 1.17M | +1.02% |
| 2026-05-28 | 107.38 | 109.84 | 105.72 | 109.27 | 723K | +1.76% |
| 2026-05-27 | 106.38 | 108.63 | 104.52 | 107.38 | 632K | +2.32% |
| 2026-05-26 | 102.34 | 105.15 | 101.86 | 104.95 | 426K | +2.77% |
| 2026-05-22 | 102.00 | 103.94 | 101.24 | 102.12 | 569K | +0.87% |
| 2026-05-21 | 101.69 | 102.22 | 100.00 | 101.24 | 372K | -1.06% |
| 2026-05-20 | 101.18 | 103.81 | 101.18 | 102.32 | 403K | +1.31% |
| 2026-05-19 | 99.71 | 101.83 | 98.62 | 101.00 | 561K | +1.10% |
| 2026-05-18 | 102.34 | 102.79 | 98.90 | 99.90 | 441K | -2.35% |
| 2026-05-15 | 103.52 | 104.52 | 100.53 | 102.30 | 799K | -2.02% |
| 2026-05-14 | 105.68 | 106.48 | 103.19 | 104.41 | 304K | -0.77% |
| 2026-05-13 | 102.50 | 106.21 | 101.50 | 105.22 | 401K | +2.61% |
| 2026-05-12 | 104.61 | 104.82 | 102.11 | 102.54 | 674K | -1.92% |
| 2026-05-11 | 105.53 | 109.11 | 103.81 | 104.55 | 335K | -0.69% |
| 2026-05-08 | 103.19 | 107.52 | 102.26 | 105.28 | 580K | +2.81% |
NUVL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUVL — Frequently Asked Questions
Quick answers to the most common questions about buying NUVL stock.
How has NUVL stock performed recently?
NUVL returned +29.3% over the past year, beating its 5-year annualized CAGR of +35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUVL's all-time high price?
Nuvalent, Inc. reached $123.99 on 2026-07-14. The 52-week high is $123.99. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download NUVL historical price data?
This page provides NUVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.