Nuvalent, Inc. (NUVL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +23.6%
- 3M
- +26.7%
- YTD
- +22.4%
- 1Y
- +63.4%
- 3Y
- +41.3%
- 5Y
- +45.8%
Loading 10-year price history...
NUVL Historical Performance
NUVL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +60.2%
- 2023 annual price return
- +154.0%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +25.8%
- 2026 annual price return
- +1.1%
NUVL Stock Price Trajectory (2021–2026)
As of June 21, 2026, Nuvalent, Inc. (NUVL) trades at $123.43, representing a +63.4% return over the past year. The stock has delivered a +558.3% total return over five years (+45.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.62 on June 9, 2026. From this peak, NUVL has corrected -0.2%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KROS (-21.4% 1Y), TPST (-82.2% 1Y), and MRUS (+71.1% 1Y), NUVL has underperformed the peer group average. Compare NUVL vs KROS →
NUVL Historical Price Data · from 2021
Rows 1–50 of 1,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 123.39 | 123.56 | 123.30 | 123.43 | 3.94M | +0.06% |
| 2026-06-17 | 123.40 | 123.50 | 123.30 | 123.36 | 4.52M | -0.02% |
| 2026-06-16 | 123.41 | 123.47 | 123.28 | 123.39 | 2.13M | +0.02% |
| 2026-06-15 | 123.30 | 123.47 | 123.24 | 123.37 | 360K | +0.10% |
| 2026-06-12 | 123.36 | 123.45 | 123.16 | 123.25 | 7.10M | -0.16% |
| 2026-06-11 | 123.38 | 123.56 | 123.15 | 123.45 | 6.51M | +0.08% |
| 2026-06-10 | 123.16 | 123.44 | 123.15 | 123.35 | 4.81M | +0.08% |
| 2026-06-09 | 122.81 | 123.62 | 122.80 | 123.25 | 51.68M | +39.28% |
| 2026-06-08 | 90.48 | 91.88 | 87.45 | 88.49 | 1.04M | -2.70% |
| 2026-06-05 | 94.21 | 94.21 | 90.35 | 90.95 | 707K | -3.27% |
| 2026-06-04 | 91.23 | 95.07 | 90.49 | 94.02 | 906K | +4.33% |
| 2026-06-03 | 91.65 | 93.04 | 89.09 | 90.12 | 1.47M | -1.35% |
| 2026-06-02 | 93.31 | 94.12 | 89.19 | 91.35 | 1.71M | -1.78% |
| 2026-06-01 | 108.74 | 110.17 | 92.59 | 93.01 | 2.94M | -15.74% |
| 2026-05-29 | 110.00 | 111.97 | 108.33 | 110.39 | 1.12M | +1.02% |
| 2026-05-28 | 106.59 | 109.84 | 105.72 | 109.27 | 701K | +1.76% |
| 2026-05-27 | 106.38 | 108.63 | 105.02 | 107.38 | 601K | +2.32% |
| 2026-05-26 | 102.34 | 105.15 | 101.86 | 104.95 | 413K | +2.77% |
| 2026-05-22 | 102.00 | 102.12 | 101.50 | 102.12 | 527K | +0.87% |
| 2026-05-21 | 101.69 | 102.22 | 100.00 | 101.24 | 359K | -1.06% |
| 2026-05-20 | 101.18 | 103.81 | 101.18 | 102.32 | 395K | +1.31% |
| 2026-05-19 | 98.84 | 101.80 | 98.72 | 101.00 | 506K | +1.10% |
| 2026-05-18 | 102.34 | 102.79 | 98.90 | 99.90 | 433K | -2.35% |
| 2026-05-15 | 103.52 | 104.52 | 100.53 | 102.30 | 791K | -2.02% |
| 2026-05-14 | 105.68 | 105.91 | 103.19 | 104.41 | 291K | -0.77% |
| 2026-05-13 | 102.50 | 106.21 | 101.50 | 105.22 | 377K | +2.61% |
| 2026-05-12 | 104.61 | 104.90 | 102.11 | 102.54 | 490K | -1.92% |
| 2026-05-11 | 105.53 | 109.11 | 103.81 | 104.55 | 329K | -0.69% |
| 2026-05-08 | 103.19 | 107.52 | 102.64 | 105.28 | 563K | +2.81% |
| 2026-05-07 | 104.11 | 104.11 | 100.17 | 102.40 | 589K | -1.78% |
| 2026-05-06 | 102.75 | 105.73 | 100.64 | 104.26 | 412K | +2.75% |
| 2026-05-05 | 103.68 | 104.42 | 100.11 | 101.47 | 164K | -1.12% |
| 2026-05-04 | 98.28 | 103.07 | 98.28 | 102.62 | 526K | +3.61% |
| 2026-05-01 | 100.00 | 100.43 | 97.77 | 99.04 | 398K | -1.24% |
| 2026-04-30 | 99.10 | 100.73 | 98.25 | 100.28 | 457K | +1.19% |
| 2026-04-29 | 100.01 | 101.43 | 98.89 | 99.10 | 375K | -2.79% |
| 2026-04-28 | 104.49 | 106.10 | 101.25 | 101.94 | 308K | -2.02% |
| 2026-04-27 | 104.16 | 107.85 | 103.77 | 104.04 | 475K | -0.44% |
| 2026-04-24 | 107.81 | 108.69 | 104.49 | 104.50 | 929K | -3.29% |
| 2026-04-23 | 108.72 | 109.51 | 106.56 | 108.05 | 905K | -0.73% |
| 2026-04-22 | 107.77 | 109.53 | 105.76 | 108.85 | 575K | +1.61% |
| 2026-04-21 | 108.45 | 108.45 | 105.71 | 107.13 | 775K | -1.03% |
| 2026-04-20 | 107.40 | 108.71 | 105.59 | 108.24 | 385K | +0.50% |
| 2026-04-17 | 105.89 | 108.83 | 104.54 | 107.70 | 594K | +3.70% |
| 2026-04-16 | 104.54 | 104.54 | 101.97 | 103.86 | 580K | -0.85% |
| 2026-04-15 | 105.02 | 106.73 | 103.84 | 104.75 | 593K | -0.26% |
| 2026-04-14 | 103.69 | 107.14 | 103.22 | 105.02 | 416K | +1.28% |
| 2026-04-13 | 103.23 | 105.02 | 102.24 | 103.69 | 312K | +0.92% |
| 2026-04-10 | 104.89 | 104.89 | 99.92 | 102.74 | 381K | -1.77% |
| 2026-04-09 | 104.33 | 105.55 | 103.87 | 104.59 | 385K | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUVL — Frequently Asked Questions
Quick answers to the most common questions about buying NUVL stock.
How has NUVL stock performed recently?
NUVL returned +63.4% over the past year, beating its 5-year annualized CAGR of +45.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUVL's all-time high price?
Nuvalent, Inc. reached $123.62 on 2026-06-09. The 52-week high is $123.62. Current 1-year return of +63.4% places the stock closer to historical peaks.
Where can I download NUVL historical price data?
This page provides NUVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.