Nuvalent, Inc. (NUVL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NUVL Historical Performance
Short-Term Returns
NUVL Stock Price Trajectory (2021–2026)
As of May 6, 2026, Nuvalent, Inc. (NUVL) trades at $101.47, representing a +34.5% return over the past year. The stock has delivered a +441.2% total return over five years (+40.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.51 on September 16, 2024. From this peak, NUVL has corrected -10.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KROS (-19.2% 1Y), TPST (-68.6% 1Y), and MRUS (+107.6% 1Y), NUVL has underperformed the peer group average. Compare NUVL vs KROS →
NUVL Historical Price Data (2021–2026)
Showing 30 of 1,198 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 103.68 | 104.42 | 100.11 | 101.47 | 164K | -1.12% |
| 2026-05-04 | 98.28 | 103.07 | 98.28 | 102.62 | 526K | +3.61% |
| 2026-05-01 | 100.00 | 100.43 | 97.77 | 99.04 | 398K | -1.24% |
| 2026-04-30 | 99.10 | 100.73 | 98.25 | 100.28 | 457K | +1.19% |
| 2026-04-29 | 100.01 | 101.43 | 98.89 | 99.10 | 375K | -2.79% |
| 2026-04-28 | 104.49 | 106.10 | 101.25 | 101.94 | 308K | -2.02% |
| 2026-04-27 | 104.16 | 107.85 | 103.77 | 104.04 | 475K | -0.44% |
| 2026-04-24 | 107.81 | 108.69 | 104.49 | 104.50 | 929K | -3.29% |
| 2026-04-23 | 108.72 | 109.51 | 106.56 | 108.05 | 905K | -0.73% |
| 2026-04-22 | 107.77 | 109.53 | 105.76 | 108.85 | 575K | +1.61% |
| 2026-04-21 | 108.45 | 108.45 | 105.71 | 107.13 | 775K | -1.03% |
| 2026-04-20 | 107.40 | 108.71 | 105.59 | 108.24 | 385K | +0.50% |
| 2026-04-17 | 105.89 | 108.83 | 104.54 | 107.70 | 594K | +3.70% |
| 2026-04-16 | 104.54 | 104.54 | 101.97 | 103.86 | 580K | -0.85% |
| 2026-04-15 | 105.02 | 106.73 | 103.84 | 104.75 | 593K | -0.26% |
| 2026-04-14 | 103.69 | 107.14 | 103.22 | 105.02 | 416K | +1.28% |
| 2026-04-13 | 103.23 | 105.02 | 102.24 | 103.69 | 312K | +0.92% |
| 2026-04-10 | 104.89 | 104.89 | 99.92 | 102.74 | 381K | -1.77% |
| 2026-04-09 | 104.33 | 105.55 | 103.87 | 104.59 | 385K | -0.43% |
| 2026-04-08 | 103.83 | 106.39 | 102.93 | 105.04 | 356K | +2.73% |
| 2026-04-07 | 103.73 | 105.11 | 101.19 | 102.25 | 617K | -1.41% |
| 2026-04-06 | 104.60 | 105.86 | 102.52 | 103.71 | 739K | -1.63% |
| 2026-04-02 | 104.11 | 106.46 | 102.04 | 105.43 | 953K | -0.20% |
| 2026-04-01 | 103.31 | 106.90 | 102.47 | 105.64 | 995K | +3.11% |
| 2026-03-31 | 98.56 | 103.47 | 98.56 | 102.45 | 1.00M | +5.92% |
| 2026-03-30 | 98.06 | 99.67 | 95.59 | 96.72 | 704K | +0.06% |
| 2026-03-27 | 98.12 | 98.69 | 95.72 | 96.66 | 465K | -1.43% |
| 2026-03-26 | 97.72 | 100.08 | 96.63 | 98.06 | 466K | +0.06% |
| 2026-03-25 | 99.94 | 100.67 | 97.08 | 98.00 | 693K | +1.92% |
| 2026-03-24 | 95.34 | 96.86 | 93.91 | 96.15 | 406K | -0.29% |
See NUVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUVL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNUVL — Frequently Asked Questions
Quick answers to the most common questions about buying NUVL stock.
How has NUVL stock performed recently?
NUVL returned +34.5% over the past year, beating its 5-year annualized CAGR of +40.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUVL's all-time high price?
Nuvalent, Inc. reached $113.51 on 2024-09-16. The 52-week high is $113.02. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download NUVL historical price data?
This page provides NUVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.