Navigator Holdings Ltd. (NVGS) Stock Price History
Historical prices from 2007 to 2026
Loading 10-year price history...
NVGS Historical Performance
Short-Term Returns
NVGS Stock Price Trajectory (2007–2026)
As of May 8, 2026, Navigator Holdings Ltd. (NVGS) trades at $23.01, representing a +71.1% return over the past year. The stock has delivered a +108.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.90 on September 18, 2014. From this peak, NVGS has corrected -27.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+45.2% 1Y), FLNG (+36.8% 1Y), and CLCO (+57.7% 1Y), NVGS has underperformed the peer group average. Compare NVGS vs GLNG →
NVGS Historical Price Data (2025–2026)
Showing 30 of 3,299 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.95 | 23.12 | 22.49 | 23.01 | 565K | +0.61% |
| 2026-05-07 | 22.66 | 23.11 | 22.07 | 22.87 | 306K | +0.93% |
| 2026-05-06 | 22.36 | 23.22 | 21.61 | 22.66 | 625K | +0.31% |
| 2026-05-05 | 21.91 | 22.73 | 21.91 | 22.59 | 671K | +2.87% |
| 2026-05-04 | 21.82 | 22.12 | 21.78 | 21.96 | 209K | +0.37% |
| 2026-05-01 | 21.79 | 21.89 | 21.44 | 21.88 | 322K | +0.37% |
| 2026-04-30 | 21.72 | 21.80 | 21.34 | 21.80 | 337K | +1.16% |
| 2026-04-29 | 21.50 | 21.83 | 21.38 | 21.55 | 275K | +0.75% |
| 2026-04-28 | 21.39 | 21.65 | 21.07 | 21.39 | 290K | +0.56% |
| 2026-04-27 | 20.70 | 21.27 | 20.56 | 21.27 | 277K | +3.10% |
| 2026-04-24 | 20.60 | 20.70 | 20.18 | 20.63 | 518K | -1.15% |
| 2026-04-23 | 20.99 | 21.17 | 20.75 | 20.87 | 389K | +0.43% |
| 2026-04-22 | 20.29 | 20.79 | 20.00 | 20.78 | 425K | +2.52% |
| 2026-04-21 | 20.74 | 20.95 | 20.13 | 20.27 | 253K | -1.79% |
| 2026-04-20 | 20.47 | 20.74 | 20.18 | 20.64 | 346K | +0.54% |
| 2026-04-17 | 20.20 | 20.63 | 20.05 | 20.53 | 411K | +1.68% |
| 2026-04-16 | 20.11 | 20.35 | 19.67 | 20.19 | 534K | +0.20% |
| 2026-04-15 | 20.30 | 20.53 | 20.03 | 20.15 | 310K | +0.25% |
| 2026-04-14 | 20.45 | 20.64 | 19.98 | 20.10 | 326K | -1.86% |
| 2026-04-13 | 19.93 | 20.61 | 19.93 | 20.48 | 334K | +3.75% |
| 2026-04-10 | 19.80 | 19.84 | 19.39 | 19.74 | 360K | -0.60% |
| 2026-04-09 | 20.16 | 20.32 | 19.70 | 19.86 | 280K | -1.14% |
| 2026-04-08 | 19.72 | 20.11 | 19.38 | 20.09 | 292K | +1.77% |
| 2026-04-07 | 20.07 | 20.25 | 19.56 | 19.74 | 307K | -1.40% |
| 2026-04-06 | 19.71 | 20.09 | 19.71 | 20.02 | 203K | +0.50% |
| 2026-04-02 | 19.46 | 20.05 | 19.33 | 19.92 | 185K | +3.27% |
| 2026-04-01 | 19.48 | 19.48 | 19.05 | 19.29 | 339K | -0.05% |
| 2026-03-31 | 19.40 | 19.62 | 19.13 | 19.30 | 324K | +0.94% |
| 2026-03-30 | 19.06 | 19.22 | 18.67 | 19.12 | 406K | +1.06% |
| 2026-03-27 | 19.23 | 19.36 | 18.82 | 18.92 | 340K | -1.71% |
See NVGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVGS vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNVGS — Frequently Asked Questions
Quick answers to the most common questions about buying NVGS stock.
How has NVGS stock performed recently?
NVGS returned +71.1% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVGS's all-time high price?
Navigator Holdings Ltd. reached $31.90 on 2014-09-18. The 52-week high is $23.22. Current 1-year return of +71.1% places the stock closer to historical peaks.
Where can I download NVGS historical price data?
This page provides NVGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.