Navigator Holdings Ltd. (NVGS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -16.0%
- 3M
- -4.9%
- YTD
- +14.4%
- 1Y
- +13.7%
- 3Y
- +11.5%
- 5Y
- +17.7%
Loading 10-year price history...
NVGS Historical Performance
NVGS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -2.0%
- 2009 annual price return
- +66.8%
- 2010 annual price return
- -11.5%
- 2011 annual price return
- +73.8%
- 2012 annual price return
- +22.3%
- 2013 annual price return
- +130.8%
- 2014 annual price return
- -18.6%
- 2015 annual price return
- -32.4%
- 2016 annual price return
- -31.9%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +38.2%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- -15.0%
- 2022 annual price return
- +31.4%
- 2023 annual price return
- +26.0%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +37.9%
NVGS Stock Price Trajectory (2007–2026)
As of November 8, 2026, Navigator Holdings Ltd. (NVGS) trades at $19.84, representing a +13.7% return over the past year. The stock has delivered a +134.3% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.90 on September 18, 2014. From this peak, NVGS has corrected -37.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLNG (+9.9% 1Y), FLNG (-1.4% 1Y), and GASS (+17.4% 1Y), NVGS has underperformed the peer group average. Compare NVGS vs GLNG →
NVGS Historical Price Data · from 2007
Rows 1–50 of 3,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.74 | 19.95 | 19.58 | 19.84 | 455K | +1.33% |
| 2026-11-05 | 20.71 | 20.93 | 19.46 | 19.58 | 572K | -3.93% |
| 2026-11-04 | 20.21 | 21.11 | 20.05 | 20.38 | 728K | +0.74% |
| 2026-11-03 | 19.86 | 20.33 | 19.86 | 20.23 | 432K | +1.15% |
| 2026-11-02 | 21.00 | 21.28 | 19.73 | 20.00 | 525K | -7.02% |
| 2026-10-30 | 21.71 | 21.72 | 21.21 | 21.51 | 298K | -0.92% |
| 2026-10-29 | 21.67 | 21.83 | 21.38 | 21.71 | 251K | +0.93% |
| 2026-10-28 | 21.61 | 22.26 | 21.25 | 21.51 | 309K | +0.66% |
| 2026-10-27 | 21.73 | 21.86 | 21.28 | 21.37 | 324K | -1.34% |
| 2026-10-26 | 21.97 | 22.46 | 21.59 | 21.66 | 276K | -1.14% |
| 2026-10-23 | 21.28 | 21.91 | 21.20 | 21.91 | 320K | +3.50% |
| 2026-10-22 | 21.27 | 21.45 | 20.93 | 21.17 | 278K | -0.94% |
| 2026-10-21 | 21.24 | 21.62 | 21.09 | 21.37 | 306K | +1.28% |
| 2026-10-20 | 20.77 | 21.43 | 20.77 | 21.10 | 313K | +1.69% |
| 2026-10-19 | 21.33 | 21.71 | 20.33 | 20.75 | 518K | -2.72% |
| 2026-10-16 | 22.22 | 22.42 | 21.28 | 21.33 | 429K | -2.69% |
| 2026-10-15 | 22.60 | 23.06 | 21.89 | 21.92 | 475K | -4.03% |
| 2026-10-14 | 23.91 | 23.92 | 22.57 | 22.84 | 431K | -3.83% |
| 2026-10-13 | 23.94 | 24.18 | 23.62 | 23.75 | 424K | -0.59% |
| 2026-10-12 | 24.17 | 24.68 | 23.80 | 23.89 | 452K | -0.17% |
| 2026-10-09 | 24.28 | 24.45 | 23.72 | 23.93 | 405K | -2.29% |
| 2026-10-08 | 23.82 | 24.52 | 23.62 | 24.49 | 533K | +3.95% |
| 2026-10-07 | 23.61 | 23.74 | 23.30 | 23.56 | 457K | -0.21% |
| 2026-10-06 | 23.40 | 23.61 | 22.87 | 23.61 | 425K | -0.46% |
| 2026-10-05 | 24.05 | 24.05 | 23.21 | 23.72 | 717K | -0.50% |
| 2026-10-02 | 24.14 | 24.14 | 23.30 | 23.84 | 498K | +0.17% |
| 2026-10-01 | 23.00 | 23.82 | 22.71 | 23.80 | 631K | +2.67% |
| 2026-09-30 | 23.22 | 23.45 | 22.94 | 23.18 | 405K | +0.83% |
| 2026-09-29 | 22.67 | 23.14 | 22.53 | 22.99 | 336K | +0.31% |
| 2026-09-28 | 23.39 | 23.39 | 22.73 | 22.92 | 327K | -0.43% |
| 2026-09-25 | 23.25 | 23.30 | 22.80 | 23.02 | 370K | -1.37% |
| 2026-09-24 | 23.01 | 23.53 | 22.71 | 23.34 | 401K | +1.30% |
| 2026-09-23 | 23.52 | 23.52 | 22.76 | 23.04 | 520K | -2.21% |
| 2026-09-22 | 24.06 | 24.07 | 23.28 | 23.56 | 619K | -3.28% |
| 2026-09-21 | 24.45 | 25.07 | 24.01 | 24.36 | 432K | -2.56% |
| 2026-09-18 | 25.00 | 25.17 | 24.70 | 25.00 | 898K | -0.24% |
| 2026-09-17 | 24.50 | 25.48 | 24.35 | 25.06 | 723K | +2.33% |
| 2026-09-16 | 24.50 | 24.92 | 24.40 | 24.49 | 610K | -0.33% |
| 2026-09-15 | 23.42 | 24.60 | 23.40 | 24.57 | 860K | +4.64% |
| 2026-09-14 | 23.16 | 23.49 | 22.58 | 23.48 | 488K | +1.51% |
| 2026-09-11 | 23.09 | 23.27 | 22.80 | 23.13 | 247K | +0.61% |
| 2026-09-10 | 22.80 | 23.00 | 22.54 | 22.99 | 321K | +1.41% |
| 2026-09-09 | 22.47 | 22.76 | 22.16 | 22.67 | 331K | +0.76% |
| 2026-09-08 | 22.94 | 23.23 | 22.20 | 22.50 | 285K | -2.00% |
| 2026-09-04 | 22.56 | 23.04 | 22.56 | 22.96 | 411K | +1.50% |
| 2026-09-03 | 22.70 | 22.85 | 22.31 | 22.62 | 482K | +0.49% |
| 2026-09-02 | 22.16 | 22.60 | 21.90 | 22.51 | 405K | +1.31% |
| 2026-09-01 | 22.21 | 22.52 | 21.89 | 22.22 | 410K | +0.50% |
| 2026-08-31 | 22.30 | 22.36 | 21.95 | 22.11 | 266K | +0.23% |
| 2026-08-28 | 22.00 | 22.32 | 21.95 | 22.06 | 292K | +0.46% |
NVGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVGS — Frequently Asked Questions
Quick answers to the most common questions about buying NVGS stock.
How has NVGS stock performed recently?
NVGS returned +13.7% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVGS's all-time high price?
Navigator Holdings Ltd. reached $31.90 on 2014-09-18. The 52-week high is $25.48. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download NVGS historical price data?
This page provides NVGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.