Nova Ltd. (NVMI) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -20.6%
- 3M
- -17.9%
- YTD
- -9.8%
- 1Y
- -0.3%
- 3Y
- +46.5%
- 5Y
- +19.5%
Loading 10-year price history...
NVMI Historical Performance
NVMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.9%
- 2003 annual price return
- +300.0%
- 2004 annual price return
- -41.2%
- 2005 annual price return
- -34.3%
- 2006 annual price return
- +11.4%
- 2007 annual price return
- -0.4%
- 2008 annual price return
- -76.7%
- 2009 annual price return
- +1013.8%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -12.6%
- 2012 annual price return
- +8.1%
- 2013 annual price return
- +19.3%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +32.5%
- 2017 annual price return
- +96.9%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +62.3%
- 2020 annual price return
- +86.0%
- 2021 annual price return
- +107.2%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- +65.7%
- 2024 annual price return
- +45.2%
- 2025 annual price return
- +61.9%
- 2026 annual price return
- +1.6%
NVMI Stock Price Trajectory (2000–2026)
As of November 7, 2026, Nova Ltd. (NVMI) trades at $313.18, representing a -0.3% return over the past year. The stock has delivered a +143.2% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.99 on June 15, 2026. From this peak, NVMI has corrected -49.2%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+31.5% 1Y), MKSI (+23.8% 1Y), and CAMT (-19.3% 1Y), NVMI has underperformed the peer group average. Compare NVMI vs ONTO →
NVMI Historical Price Data · from 2000
Rows 1–50 of 6,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 305.73 | 316.19 | 298.60 | 313.18 | 452K | +11.73% |
| 2026-11-05 | 285.00 | 300.98 | 275.10 | 280.30 | 550K | -5.10% |
| 2026-11-04 | 294.02 | 300.90 | 285.98 | 295.35 | 370K | -2.43% |
| 2026-11-03 | 309.92 | 312.70 | 300.40 | 302.71 | 476K | -0.42% |
| 2026-11-02 | 317.97 | 319.94 | 299.73 | 304.00 | 328K | -2.64% |
| 2026-10-30 | 313.47 | 322.99 | 305.40 | 312.24 | 323K | -6.68% |
| 2026-10-29 | 331.39 | 342.20 | 331.39 | 334.59 | 171K | -0.04% |
| 2026-10-28 | 328.54 | 337.03 | 327.99 | 334.72 | 299K | +2.17% |
| 2026-10-27 | 321.29 | 329.82 | 317.42 | 327.60 | 137K | +3.56% |
| 2026-10-26 | 315.10 | 320.78 | 311.11 | 316.33 | 182K | +1.60% |
| 2026-10-23 | 304.73 | 313.33 | 304.73 | 311.35 | 348K | +0.39% |
| 2026-10-22 | 317.05 | 319.49 | 305.80 | 310.13 | 344K | -6.37% |
| 2026-10-21 | 329.17 | 332.40 | 326.13 | 331.22 | 213K | +3.50% |
| 2026-10-20 | 314.17 | 322.93 | 310.47 | 320.03 | 271K | +0.29% |
| 2026-10-19 | 331.67 | 332.34 | 318.82 | 319.10 | 199K | -0.65% |
| 2026-10-16 | 322.86 | 327.33 | 317.81 | 321.20 | 213K | -2.50% |
| 2026-10-15 | 326.49 | 330.58 | 314.05 | 329.44 | 469K | -0.59% |
| 2026-10-14 | 336.76 | 341.17 | 330.35 | 331.38 | 366K | -3.19% |
| 2026-10-13 | 340.32 | 342.76 | 332.79 | 342.29 | 416K | +0.56% |
| 2026-10-12 | 350.52 | 350.52 | 339.80 | 340.40 | 261K | -3.57% |
| 2026-10-09 | 358.01 | 361.03 | 349.14 | 353.00 | 184K | -0.45% |
| 2026-10-08 | 368.86 | 369.05 | 345.87 | 354.59 | 400K | -6.14% |
| 2026-10-07 | 381.44 | 385.67 | 375.35 | 377.77 | 283K | -4.24% |
| 2026-10-06 | 397.40 | 399.32 | 393.25 | 394.48 | 226K | +0.41% |
| 2026-10-05 | 394.65 | 398.52 | 388.56 | 392.86 | 242K | -0.82% |
| 2026-10-02 | 399.38 | 402.05 | 392.21 | 396.12 | 227K | +2.46% |
| 2026-10-01 | 385.59 | 390.40 | 378.43 | 386.60 | 168K | +0.36% |
| 2026-09-30 | 385.51 | 388.68 | 381.99 | 385.20 | 340K | +0.02% |
| 2026-09-29 | 381.04 | 385.73 | 376.40 | 385.12 | 207K | +3.97% |
| 2026-09-28 | 365.36 | 373.21 | 360.01 | 370.42 | 250K | +0.59% |
| 2026-09-25 | 367.85 | 372.00 | 365.44 | 368.23 | 309K | +0.39% |
| 2026-09-24 | 359.46 | 366.96 | 356.36 | 366.80 | 222K | +0.29% |
| 2026-09-23 | 367.15 | 369.06 | 357.53 | 365.73 | 312K | -1.14% |
| 2026-09-22 | 356.97 | 370.99 | 355.81 | 369.95 | 503K | +1.97% |
| 2026-09-21 | 360.58 | 366.68 | 352.42 | 362.81 | 465K | +1.88% |
| 2026-09-18 | 349.44 | 357.43 | 343.50 | 356.11 | 2.69M | +2.31% |
| 2026-09-17 | 348.24 | 349.68 | 344.01 | 348.07 | 533K | +2.60% |
| 2026-09-16 | 340.35 | 344.92 | 336.90 | 339.25 | 470K | +1.24% |
| 2026-09-15 | 341.10 | 341.10 | 329.57 | 335.08 | 545K | +0.13% |
| 2026-09-14 | 347.11 | 348.80 | 331.89 | 334.65 | 925K | -9.99% |
| 2026-09-11 | 370.29 | 372.13 | 363.22 | 371.81 | 354K | +1.58% |
| 2026-09-10 | 365.51 | 374.19 | 364.21 | 366.03 | 566K | -2.09% |
| 2026-09-09 | 376.82 | 381.21 | 373.04 | 373.85 | 460K | -0.86% |
| 2026-09-08 | 383.94 | 387.71 | 374.96 | 377.11 | 727K | +1.35% |
| 2026-09-04 | 361.22 | 376.85 | 360.31 | 372.10 | 700K | +5.50% |
| 2026-09-03 | 342.99 | 354.64 | 339.36 | 352.70 | 665K | +0.89% |
| 2026-09-02 | 354.21 | 356.52 | 344.53 | 349.60 | 499K | +3.54% |
| 2026-09-01 | 344.37 | 345.43 | 335.47 | 337.64 | 523K | -3.10% |
| 2026-08-31 | 353.41 | 354.05 | 346.25 | 348.45 | 311K | -0.17% |
| 2026-08-28 | 368.59 | 370.44 | 347.27 | 349.06 | 495K | -5.89% |
NVMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVMI — Frequently Asked Questions
Quick answers to the most common questions about buying NVMI stock.
How has NVMI stock performed recently?
NVMI declined -0.3% over the past year, below its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVMI's all-time high price?
Nova Ltd. reached $615.99 on 2026-06-15. The 52-week high is $615.99. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download NVMI historical price data?
This page provides NVMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.