Nova Ltd. (NVMI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NVMI Stock Price Trajectory (2011–2026)
As of March 1, 2026, Nova Ltd. (NVMI) trades at $438.86, representing a +83.5% return over the past year. The stock has delivered a +37.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $507.27 on January 28, 2026. From this peak, NVMI has corrected -13.5%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLAC (+115.1% 1Y), TER (+191.3% 1Y), and ONTO (+48.2% 1Y), NVMI has underperformed the peer group average. Compare NVMI vs KLAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 436.50 | 440.66 | 430.54 | 438.86 | 438 | -0.66% |
| 2026-02-26 | 456.99 | 457.20 | 426.08 | 441.77 | 441 | -3.33% |
| 2026-02-25 | 458.44 | 463.99 | 455.08 | 457.01 | 457 | +0.44% |
| 2026-02-24 | 444.95 | 461.05 | 444.95 | 455.02 | 455 | +2.82% |
| 2026-02-23 | 439.71 | 448.03 | 432.95 | 442.53 | 442 | +0.29% |
| 2026-02-20 | 436.30 | 449.77 | 429.03 | 441.24 | 441 | -0.32% |
| 2026-02-19 | 444.24 | 450.62 | 435.48 | 442.67 | 315K | -2.03% |
| 2026-02-18 | 448.42 | 459.91 | 445.22 | 451.85 | 506K | +4.14% |
| 2026-02-17 | 447.00 | 447.00 | 427.67 | 433.90 | 56K | -2.22% |
| 2026-02-13 | 443.86 | 454.32 | 437.50 | 443.76 | 374K | +0.05% |
| 2026-02-12 | 472.95 | 476.10 | 435.53 | 443.55 | 709K | -6.78% |
| 2026-02-11 | 475.66 | 483.14 | 461.71 | 475.83 | 531K | +3.26% |
| 2026-02-10 | 467.59 | 467.59 | 456.58 | 460.80 | 222K | -0.62% |
| 2026-02-09 | 450.00 | 465.79 | 447.76 | 463.69 | 340K | +0.81% |
| 2026-02-06 | 430.86 | 465.44 | 430.86 | 459.95 | 449K | +7.79% |
| 2026-02-05 | 415.45 | 431.49 | 413.46 | 426.71 | 429K | +2.66% |
| 2026-02-04 | 445.61 | 445.61 | 405.15 | 415.64 | 727K | -6.74% |
| 2026-02-03 | 467.59 | 471.83 | 434.66 | 445.66 | 468K | -1.87% |
| 2026-02-02 | 455.07 | 464.12 | 447.42 | 454.15 | 631K | -0.81% |
| 2026-01-30 | 484.86 | 491.28 | 452.03 | 457.84 | 802K | -8.00% |
| 2026-01-29 | 487.65 | 497.93 | 474.67 | 497.63 | 427K | +2.14% |
| 2026-01-28 | 506.35 | 507.27 | 473.98 | 487.18 | 357K | +2.12% |
| 2026-01-27 | 475.48 | 484.13 | 469.74 | 477.07 | 366K | +3.25% |
| 2026-01-26 | 465.18 | 468.63 | 459.11 | 462.06 | 215K | +0.25% |
| 2026-01-24 | 462.55 | 462.55 | 440.54 | 460.91 | 341K | 0.00% |
| 2026-01-23 | 462.55 | 462.55 | 436.33 | 460.91 | 344K | -0.10% |
| 2026-01-22 | 472.45 | 475.00 | 457.45 | 461.37 | 296K | -0.36% |
| 2026-01-21 | 456.88 | 471.61 | 446.63 | 463.02 | 461K | +2.42% |
| 2026-01-20 | 444.72 | 462.90 | 440.60 | 452.09 | 435K | +1.43% |
| 2026-01-16 | 442.30 | 450.93 | 439.60 | 445.70 | 392K | +2.57% |
See NVMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVMI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NVMI vs NVDA
See how NVMI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NVMI stock performed recently?
NVMI returned +83.5% over the past year, beating its 5-year annualized CAGR of +37.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVMI's all-time high price?
Nova Ltd. reached $507.27 on 2026-01-28. The 52-week high is $507.27. Current 1-year return of +83.5% places the stock closer to historical peaks.
Where can I download NVMI historical price data?
This page provides NVMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.