Nova Ltd. (NVMI) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +2.0%
- 3M
- -36.6%
- YTD
- +6.5%
- 1Y
- +17.3%
- 3Y
- +50.0%
- 5Y
- +28.7%
Loading 10-year price history...
NVMI Historical Performance
NVMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.9%
- 2003 annual price return
- +300.0%
- 2004 annual price return
- -41.2%
- 2005 annual price return
- -34.3%
- 2006 annual price return
- +11.4%
- 2007 annual price return
- -0.4%
- 2008 annual price return
- -76.7%
- 2009 annual price return
- +1013.8%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -12.6%
- 2012 annual price return
- +8.1%
- 2013 annual price return
- +19.3%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +32.5%
- 2017 annual price return
- +96.9%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +62.3%
- 2020 annual price return
- +86.0%
- 2021 annual price return
- +107.2%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- +65.7%
- 2024 annual price return
- +45.2%
- 2025 annual price return
- +61.9%
- 2026 annual price return
- +12.5%
NVMI Stock Price Trajectory (2000–2026)
As of September 23, 2026, Nova Ltd. (NVMI) trades at $369.95, representing a +17.3% return over the past year. The stock has delivered a +253.3% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.99 on June 15, 2026. From this peak, NVMI has corrected -39.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+118.1% 1Y), MKSI (+103.6% 1Y), and CAMT (+47.5% 1Y), NVMI has underperformed the peer group average. Compare NVMI vs ONTO →
NVMI Historical Price Data · from 2000
Rows 1–50 of 6,651| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 356.97 | 370.99 | 356.80 | 369.95 | 464K | +1.97% |
| 2026-09-21 | 353.79 | 366.56 | 352.42 | 362.81 | 380K | +1.88% |
| 2026-09-18 | 350.00 | 357.33 | 343.80 | 356.11 | 2.64M | +2.31% |
| 2026-09-17 | 348.24 | 349.68 | 344.01 | 348.07 | 529K | +2.60% |
| 2026-09-16 | 339.59 | 344.92 | 336.90 | 339.25 | 469K | +1.24% |
| 2026-09-15 | 340.90 | 341.10 | 329.40 | 335.08 | 544K | +0.13% |
| 2026-09-14 | 347.26 | 348.41 | 332.01 | 334.65 | 893K | -10.05% |
| 2026-09-11 | 369.06 | 372.13 | 363.39 | 372.02 | 354K | +1.64% |
| 2026-09-10 | 365.51 | 374.19 | 364.75 | 366.03 | 565K | -2.09% |
| 2026-09-09 | 378.70 | 380.97 | 373.04 | 373.85 | 414K | -0.86% |
| 2026-09-08 | 382.40 | 387.56 | 375.23 | 377.11 | 723K | +1.35% |
| 2026-09-04 | 361.22 | 376.74 | 361.22 | 372.10 | 674K | +5.50% |
| 2026-09-03 | 342.99 | 354.64 | 339.36 | 352.70 | 665K | +0.89% |
| 2026-09-02 | 350.96 | 356.52 | 344.64 | 349.60 | 498K | +3.54% |
| 2026-09-01 | 343.45 | 344.87 | 335.47 | 337.64 | 523K | -3.10% |
| 2026-08-31 | 353.51 | 353.51 | 346.25 | 348.45 | 303K | -0.17% |
| 2026-08-28 | 367.61 | 370.44 | 347.29 | 349.06 | 490K | -5.89% |
| 2026-08-27 | 378.69 | 380.82 | 362.85 | 370.92 | 557K | +1.25% |
| 2026-08-26 | 367.51 | 371.92 | 358.37 | 366.35 | 403K | -0.52% |
| 2026-08-25 | 371.00 | 371.70 | 364.57 | 368.26 | 268K | +1.52% |
| 2026-08-24 | 372.03 | 372.44 | 352.77 | 362.75 | 527K | -3.78% |
| 2026-08-21 | 386.28 | 387.31 | 371.52 | 376.99 | 352K | -1.79% |
| 2026-08-20 | 385.66 | 389.22 | 378.46 | 383.87 | 390K | -0.38% |
| 2026-08-19 | 392.50 | 392.50 | 374.71 | 385.33 | 483K | -1.44% |
| 2026-08-18 | 403.38 | 403.96 | 386.39 | 390.96 | 839K | -7.09% |
| 2026-08-17 | 418.94 | 431.58 | 415.55 | 420.79 | 374K | +0.64% |
| 2026-08-14 | 413.29 | 424.90 | 410.10 | 418.12 | 453K | +1.61% |
| 2026-08-13 | 404.91 | 419.55 | 402.02 | 411.50 | 395K | +1.38% |
| 2026-08-12 | 412.08 | 412.98 | 403.00 | 405.90 | 415K | +2.51% |
| 2026-08-11 | 397.54 | 398.50 | 389.65 | 395.95 | 288K | +2.90% |
| 2026-08-10 | 400.94 | 401.09 | 384.42 | 384.80 | 405K | -2.09% |
| 2026-08-07 | 396.57 | 399.86 | 375.63 | 393.02 | 461K | +3.07% |
| 2026-08-06 | 402.91 | 404.98 | 378.01 | 381.32 | 915K | -5.23% |
| 2026-08-05 | 406.90 | 416.83 | 398.03 | 402.38 | 466K | -2.69% |
| 2026-08-04 | 411.88 | 415.56 | 402.70 | 413.50 | 751K | +5.03% |
| 2026-08-03 | 378.18 | 397.72 | 373.29 | 393.69 | 489K | +0.72% |
| 2026-07-31 | 402.90 | 417.77 | 388.07 | 390.87 | 388K | -0.81% |
| 2026-07-30 | 382.90 | 401.22 | 377.01 | 394.07 | 1.04M | +7.40% |
| 2026-07-29 | 397.79 | 401.40 | 356.50 | 366.91 | 1.05M | -8.80% |
| 2026-07-28 | 411.45 | 413.52 | 394.65 | 402.32 | 851K | -6.19% |
| 2026-07-27 | 445.29 | 451.39 | 414.37 | 428.88 | 500K | -2.08% |
| 2026-07-24 | 457.51 | 460.00 | 432.39 | 437.98 | 492K | -3.82% |
| 2026-07-23 | 450.06 | 460.49 | 445.18 | 455.37 | 310K | +0.21% |
| 2026-07-22 | 449.32 | 463.89 | 445.92 | 454.42 | 330K | +0.29% |
| 2026-07-21 | 454.19 | 459.73 | 444.61 | 453.10 | 620K | +4.60% |
| 2026-07-20 | 447.31 | 450.72 | 430.31 | 433.17 | 355K | -0.98% |
| 2026-07-17 | 429.03 | 450.49 | 421.78 | 437.46 | 685K | -3.03% |
| 2026-07-16 | 457.94 | 473.34 | 443.90 | 451.13 | 787K | -4.52% |
| 2026-07-15 | 488.39 | 490.47 | 459.61 | 472.48 | 625K | -0.22% |
| 2026-07-14 | 488.21 | 488.21 | 471.34 | 473.54 | 430K | +4.60% |
NVMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVMI — Frequently Asked Questions
Quick answers to the most common questions about buying NVMI stock.
How has NVMI stock performed recently?
NVMI returned +17.3% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVMI's all-time high price?
Nova Ltd. reached $615.99 on 2026-06-15. The 52-week high is $615.99. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download NVMI historical price data?
This page provides NVMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.