Nova Ltd. (NVMI) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +18.2%
- 3M
- +25.7%
- YTD
- +65.6%
- 1Y
- +147.9%
- 3Y
- +72.0%
- 5Y
- +42.4%
Loading 10-year price history...
NVMI Historical Performance
NVMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.9%
- 2003 annual price return
- +300.0%
- 2004 annual price return
- -41.2%
- 2005 annual price return
- -34.3%
- 2006 annual price return
- +11.4%
- 2007 annual price return
- -0.4%
- 2008 annual price return
- -76.7%
- 2009 annual price return
- +1013.8%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -12.6%
- 2012 annual price return
- +8.1%
- 2013 annual price return
- +19.3%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +32.5%
- 2017 annual price return
- +96.9%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +62.3%
- 2020 annual price return
- +86.0%
- 2021 annual price return
- +107.2%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- +65.7%
- 2024 annual price return
- +45.2%
- 2025 annual price return
- +61.9%
- 2026 annual price return
- +26.3%
NVMI Stock Price Trajectory (2000–2026)
As of June 22, 2026, Nova Ltd. (NVMI) trades at $575.31, representing a +147.9% return over the past year. The stock has delivered a +485.0% total return over five years (+42.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.99 on June 15, 2026. From this peak, NVMI has corrected -6.6%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ONTO (+244.2% 1Y), MKSI (+340.9% 1Y), and CAMT (+160.3% 1Y), NVMI has underperformed the peer group average. Compare NVMI vs ONTO →
NVMI Historical Price Data · from 2000
Rows 1–50 of 6,587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 572.99 | 582.32 | 565.24 | 575.31 | 568K | +3.77% |
| 2026-06-17 | 571.89 | 578.93 | 553.24 | 554.42 | 336K | +0.68% |
| 2026-06-16 | 590.79 | 601.29 | 549.43 | 550.69 | 640K | -9.07% |
| 2026-06-15 | 610.64 | 615.99 | 604.39 | 605.65 | 265K | +4.08% |
| 2026-06-12 | 560.48 | 588.40 | 556.00 | 581.91 | 352K | +3.98% |
| 2026-06-11 | 527.23 | 561.27 | 525.73 | 559.62 | 630K | +10.09% |
| 2026-06-10 | 505.49 | 540.72 | 500.20 | 508.35 | 466K | -1.19% |
| 2026-06-09 | 521.57 | 545.26 | 474.78 | 514.49 | 513K | +1.29% |
| 2026-06-08 | 506.73 | 526.35 | 497.88 | 507.96 | 534K | +6.77% |
| 2026-06-05 | 497.79 | 505.82 | 474.79 | 475.76 | 969K | -8.58% |
| 2026-06-04 | 517.47 | 535.54 | 508.73 | 520.40 | 521K | -1.82% |
| 2026-06-03 | 519.21 | 536.33 | 511.01 | 530.04 | 217K | +1.32% |
| 2026-06-02 | 495.17 | 524.27 | 488.34 | 523.13 | 487K | +8.57% |
| 2026-06-01 | 495.27 | 500.28 | 474.47 | 481.82 | 310K | -4.08% |
| 2026-05-29 | 520.11 | 524.12 | 499.99 | 502.33 | 323K | -0.72% |
| 2026-05-28 | 516.20 | 520.49 | 496.75 | 505.97 | 361K | -1.21% |
| 2026-05-27 | 544.45 | 545.62 | 506.09 | 512.15 | 400K | -2.72% |
| 2026-05-26 | 520.00 | 533.00 | 510.45 | 526.48 | 477K | +4.57% |
| 2026-05-22 | 500.83 | 505.82 | 500.83 | 503.49 | 210K | +1.41% |
| 2026-05-21 | 492.58 | 499.56 | 481.86 | 496.50 | 299K | +0.50% |
| 2026-05-20 | 484.00 | 496.00 | 477.50 | 494.03 | 355K | +4.56% |
| 2026-05-19 | 474.99 | 485.70 | 462.77 | 472.49 | 351K | -2.93% |
| 2026-05-18 | 514.93 | 516.00 | 477.57 | 486.75 | 552K | -4.40% |
| 2026-05-15 | 534.19 | 541.56 | 509.01 | 509.15 | 390K | -8.44% |
| 2026-05-14 | 518.13 | 565.00 | 507.76 | 556.11 | 588K | +10.42% |
| 2026-05-13 | 499.12 | 507.27 | 479.78 | 503.65 | 474K | +2.12% |
| 2026-05-12 | 504.86 | 511.73 | 477.46 | 493.19 | 486K | -6.24% |
| 2026-05-11 | 519.60 | 529.84 | 507.73 | 526.01 | 356K | +0.93% |
| 2026-05-08 | 515.34 | 521.84 | 511.19 | 521.16 | 304K | +3.29% |
| 2026-05-07 | 530.00 | 530.00 | 496.48 | 504.54 | 311K | -5.61% |
| 2026-05-06 | 534.90 | 538.05 | 523.22 | 534.54 | 232K | +3.62% |
| 2026-05-05 | 507.46 | 518.89 | 501.78 | 515.87 | 344K | +4.79% |
| 2026-05-04 | 494.39 | 499.12 | 484.21 | 492.29 | 247K | -0.44% |
| 2026-05-01 | 496.03 | 501.05 | 489.00 | 494.49 | 210K | -1.19% |
| 2026-04-30 | 505.32 | 507.32 | 485.50 | 500.43 | 367K | -0.21% |
| 2026-04-29 | 502.17 | 505.73 | 492.61 | 501.47 | 246K | +0.51% |
| 2026-04-28 | 510.27 | 518.00 | 496.00 | 498.95 | 322K | -5.91% |
| 2026-04-27 | 541.39 | 542.55 | 520.00 | 530.30 | 244K | -2.33% |
| 2026-04-24 | 530.41 | 548.91 | 520.71 | 542.95 | 327K | +3.83% |
| 2026-04-23 | 525.14 | 533.12 | 509.76 | 522.91 | 295K | +0.34% |
| 2026-04-22 | 535.00 | 535.30 | 510.07 | 521.12 | 377K | -1.26% |
| 2026-04-21 | 535.79 | 545.21 | 523.20 | 527.75 | 215K | -0.83% |
| 2026-04-20 | 526.79 | 533.70 | 524.80 | 532.17 | 235K | +0.64% |
| 2026-04-17 | 525.71 | 528.80 | 518.22 | 528.76 | 212K | +2.83% |
| 2026-04-16 | 518.86 | 524.76 | 509.37 | 514.22 | 202K | -0.62% |
| 2026-04-15 | 513.66 | 517.83 | 499.76 | 517.43 | 270K | +0.47% |
| 2026-04-14 | 515.40 | 521.81 | 508.57 | 515.03 | 180K | +1.58% |
| 2026-04-13 | 493.97 | 509.37 | 491.00 | 507.03 | 177K | +2.21% |
| 2026-04-10 | 498.97 | 503.01 | 493.75 | 496.06 | 229K | +0.40% |
| 2026-04-09 | 485.01 | 496.35 | 483.92 | 494.08 | 278K | +3.90% |
Full Stock Analysis
Deep dive into NVMI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVMI — Frequently Asked Questions
Quick answers to the most common questions about buying NVMI stock.
How has NVMI stock performed recently?
NVMI returned +147.9% over the past year, beating its 5-year annualized CAGR of +42.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVMI's all-time high price?
Nova Ltd. reached $615.99 on 2026-06-15. The 52-week high is $615.99. Current 1-year return of +147.9% places the stock closer to historical peaks.
Where can I download NVMI historical price data?
This page provides NVMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.