Norwood Financial Corp. (NWFL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.7%
- 3M
- +4.9%
- YTD
- +27.4%
- 1Y
- +33.6%
- 3Y
- +8.7%
- 5Y
- +5.5%
Loading 10-year price history...
NWFL Historical Performance
NWFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.0%
- 2003 annual price return
- +30.8%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -0.8%
- 2008 annual price return
- -12.0%
- 2009 annual price return
- +4.0%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- -0.2%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -1.5%
- 2014 annual price return
- +5.4%
- 2015 annual price return
- -1.7%
- 2016 annual price return
- +15.2%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +0.1%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +1.2%
- 2022 annual price return
- +27.3%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +5.6%
- 2026 annual price return
- +19.8%
NWFL Stock Price Trajectory (1995–2026)
As of November 8, 2026, Norwood Financial Corp. (NWFL) trades at $35.68, representing a +33.6% return over the past year. The stock has delivered a +52.4% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.58 on September 25, 2018. From this peak, NWFL has corrected -12.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), NBTB (+29.3% 1Y), and FXNC (+32.5% 1Y), NWFL has underperformed the peer group average. Compare NWFL vs CZWI →
NWFL Historical Price Data · from 1995
Rows 1–50 of 7,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.00 | 37.00 | 35.00 | 35.68 | 72K | -0.53% |
| 2026-11-05 | 36.90 | 36.90 | 35.83 | 35.87 | 61K | -1.97% |
| 2026-11-04 | 36.77 | 37.48 | 36.43 | 36.59 | 44K | +1.81% |
| 2026-11-03 | 36.15 | 36.37 | 35.47 | 35.94 | 53K | -0.58% |
| 2026-11-02 | 35.88 | 36.84 | 33.00 | 36.15 | 73K | +1.80% |
| 2026-10-30 | 35.64 | 36.33 | 35.48 | 35.51 | 38K | -0.36% |
| 2026-10-29 | 36.25 | 36.35 | 35.32 | 35.64 | 91K | -0.67% |
| 2026-10-28 | 37.33 | 37.39 | 35.52 | 35.88 | 43K | -3.50% |
| 2026-10-27 | 35.20 | 37.38 | 35.20 | 37.18 | 70K | +6.59% |
| 2026-10-26 | 34.90 | 34.99 | 34.44 | 34.88 | 39K | +0.32% |
| 2026-10-23 | 33.79 | 34.90 | 33.79 | 34.77 | 45K | +0.58% |
| 2026-10-22 | 33.72 | 35.07 | 33.72 | 34.57 | 125K | +2.58% |
| 2026-10-21 | 33.90 | 33.91 | 33.45 | 33.70 | 48K | -0.62% |
| 2026-10-20 | 33.63 | 34.31 | 33.63 | 33.91 | 134K | +1.13% |
| 2026-10-19 | 33.55 | 33.81 | 33.24 | 33.53 | 34K | -0.21% |
| 2026-10-16 | 33.53 | 34.00 | 33.05 | 33.60 | 92K | +0.42% |
| 2026-10-15 | 33.50 | 33.88 | 33.01 | 33.46 | 34K | -0.39% |
| 2026-10-14 | 33.50 | 33.99 | 33.40 | 33.59 | 51K | -0.71% |
| 2026-10-13 | 34.03 | 34.19 | 33.57 | 33.83 | 46K | -0.35% |
| 2026-10-12 | 33.49 | 34.15 | 33.49 | 33.95 | 45K | +1.25% |
| 2026-10-09 | 34.02 | 34.02 | 33.50 | 33.53 | 31K | -1.00% |
| 2026-10-08 | 33.99 | 34.25 | 33.76 | 33.87 | 31K | +0.42% |
| 2026-10-07 | 33.78 | 34.09 | 33.63 | 33.73 | 31K | -1.00% |
| 2026-10-06 | 33.85 | 34.36 | 33.85 | 34.07 | 23K | +0.92% |
| 2026-10-05 | 33.51 | 33.97 | 33.51 | 33.76 | 31K | +0.18% |
| 2026-10-02 | 33.53 | 33.98 | 33.42 | 33.70 | 38K | +1.44% |
| 2026-10-01 | 32.86 | 33.25 | 32.28 | 33.22 | 28K | +0.54% |
| 2026-09-30 | 33.41 | 33.41 | 32.69 | 33.04 | 25K | -0.90% |
| 2026-09-29 | 33.87 | 33.87 | 32.97 | 33.34 | 33K | -1.65% |
| 2026-09-28 | 33.17 | 34.00 | 33.00 | 33.90 | 54K | +0.36% |
| 2026-09-25 | 33.79 | 34.04 | 33.59 | 33.78 | 29K | +0.36% |
| 2026-09-24 | 33.36 | 33.94 | 33.15 | 33.66 | 63K | +0.96% |
| 2026-09-23 | 34.13 | 34.13 | 33.15 | 33.34 | 21K | -2.88% |
| 2026-09-22 | 34.56 | 34.56 | 34.15 | 34.33 | 30K | -0.06% |
| 2026-09-21 | 34.74 | 34.74 | 33.79 | 34.35 | 19K | -1.18% |
| 2026-09-18 | 35.01 | 35.19 | 34.12 | 34.76 | 89K | -1.14% |
| 2026-09-17 | 35.20 | 35.20 | 34.77 | 35.16 | 18K | +0.89% |
| 2026-09-16 | 35.29 | 35.32 | 34.70 | 34.85 | 31K | -1.13% |
| 2026-09-15 | 34.64 | 35.28 | 34.64 | 35.25 | 48K | +1.44% |
| 2026-09-14 | 34.61 | 34.99 | 34.51 | 34.75 | 27K | +0.67% |
| 2026-09-11 | 34.51 | 35.00 | 34.21 | 34.52 | 35K | +0.29% |
| 2026-09-10 | 34.22 | 34.50 | 34.10 | 34.42 | 18K | 0.00% |
| 2026-09-09 | 34.12 | 34.42 | 33.68 | 34.42 | 28K | +0.06% |
| 2026-09-08 | 34.47 | 34.60 | 34.25 | 34.40 | 29K | -0.89% |
| 2026-09-04 | 34.42 | 34.90 | 34.42 | 34.71 | 15K | +0.14% |
| 2026-09-03 | 34.91 | 35.48 | 34.33 | 34.66 | 23K | +0.14% |
| 2026-09-02 | 34.18 | 35.17 | 34.11 | 34.61 | 55K | +1.88% |
| 2026-09-01 | 34.12 | 34.31 | 33.87 | 33.97 | 36K | -0.56% |
| 2026-08-31 | 34.69 | 34.69 | 34.07 | 34.16 | 21K | +0.03% |
| 2026-08-28 | 34.06 | 34.21 | 33.95 | 34.15 | 17K | +0.35% |
NWFL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWFL — Frequently Asked Questions
Quick answers to the most common questions about buying NWFL stock.
How has NWFL stock performed recently?
NWFL returned +33.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWFL's all-time high price?
Norwood Financial Corp. reached $40.58 on 2018-09-25. The 52-week high is $37.48. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download NWFL historical price data?
This page provides NWFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.