Norwood Financial Corp. (NWFL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWFL Historical Performance
Short-Term Returns
NWFL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Norwood Financial Corp. (NWFL) trades at $30.67, representing a +19.0% return over the past year. The stock has delivered a +45.8% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.58 on September 25, 2018. From this peak, NWFL has corrected -24.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NBTB (+5.6% 1Y), and FXNC (+43.6% 1Y), NWFL has underperformed the peer group average. Compare NWFL vs CZWI →
NWFL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.84 | 31.28 | 30.28 | 30.67 | 15K | +1.66% |
| 2026-05-06 | 29.95 | 30.34 | 29.60 | 30.17 | 21K | +1.00% |
| 2026-05-05 | 29.73 | 29.96 | 29.67 | 29.87 | 24K | +1.56% |
| 2026-05-04 | 30.58 | 30.58 | 29.22 | 29.41 | 27K | -4.73% |
| 2026-05-01 | 29.50 | 31.35 | 29.42 | 30.87 | 45K | +5.47% |
| 2026-04-30 | 29.20 | 29.55 | 29.00 | 29.27 | 30K | +0.41% |
| 2026-04-29 | 29.13 | 29.39 | 28.95 | 29.15 | 15K | -1.19% |
| 2026-04-28 | 29.45 | 29.90 | 28.84 | 29.50 | 20K | +0.99% |
| 2026-04-27 | 30.31 | 31.49 | 29.05 | 29.21 | 23K | -5.35% |
| 2026-04-24 | 30.92 | 31.50 | 30.76 | 30.86 | 20K | +0.03% |
| 2026-04-23 | 30.82 | 30.89 | 30.64 | 30.85 | 9K | +0.49% |
| 2026-04-22 | 30.26 | 30.76 | 30.21 | 30.70 | 15K | +1.66% |
| 2026-04-21 | 30.94 | 30.94 | 30.16 | 30.20 | 15K | -2.93% |
| 2026-04-20 | 31.44 | 31.50 | 30.82 | 31.11 | 12K | -0.77% |
| 2026-04-17 | 31.07 | 31.50 | 30.27 | 31.35 | 22K | +2.35% |
| 2026-04-16 | 30.50 | 30.82 | 30.36 | 30.63 | 11K | -0.71% |
| 2026-04-15 | 30.85 | 30.87 | 30.19 | 30.85 | 19K | -0.87% |
| 2026-04-14 | 31.11 | 31.18 | 30.75 | 31.12 | 18K | 0.00% |
| 2026-04-13 | 31.27 | 31.50 | 31.01 | 31.12 | 11K | -0.73% |
| 2026-04-10 | 30.90 | 31.49 | 30.75 | 31.35 | 13K | -0.03% |
| 2026-04-09 | 31.12 | 31.49 | 30.56 | 31.36 | 20K | +1.18% |
| 2026-04-08 | 30.99 | 31.12 | 30.79 | 31.00 | 26K | +1.16% |
| 2026-04-07 | 30.02 | 30.73 | 29.18 | 30.64 | 17K | +0.76% |
| 2026-04-06 | 29.70 | 30.74 | 29.68 | 30.41 | 25K | +0.96% |
| 2026-04-02 | 29.40 | 30.53 | 29.40 | 30.12 | 29K | +1.07% |
| 2026-04-01 | 29.64 | 30.12 | 29.41 | 29.80 | 16K | +1.29% |
| 2026-03-31 | 29.50 | 29.55 | 28.96 | 29.42 | 21K | -0.51% |
| 2026-03-30 | 28.90 | 29.88 | 28.76 | 29.57 | 26K | +2.04% |
| 2026-03-27 | 28.96 | 28.99 | 28.67 | 28.98 | 10K | -0.55% |
| 2026-03-26 | 28.89 | 29.30 | 28.73 | 29.14 | 18K | +0.76% |
See NWFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWFL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNWFL — Frequently Asked Questions
Quick answers to the most common questions about buying NWFL stock.
How has NWFL stock performed recently?
NWFL returned +19.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWFL's all-time high price?
Norwood Financial Corp. reached $40.58 on 2018-09-25. The 52-week high is $32.23. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download NWFL historical price data?
This page provides NWFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.